Top 100 Cryptocurrencies

as at 24 Jan 2020 at 03:41 am

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $151,231,011,176.43 $8,319.39 $37,705.96 18,178,137.00 BTC -2.91%
2 XRP $22,068,201,470.24 $0.22 $137,969,623.24 99,991,850,794.00 XRP -4.46%
3 Ethereum $17,406,256,894.50 $159.10 $214,569.75 109,404,505.94 ETH -3.58%
4 Bitcoin Cash $5,655,211,899.40 $310.05 $270,401.03 18,239,677.15 BCH -9.02%
5 Bitcoin SV $4,568,746,287.56 $250.52 $516,632.76 18,237,052.08 BSV -12.97%
6 Tether $4,642,367,414.00 $1.00 $5,469,948.29 4,642,367,414.00 USDT 0.18%
7 Crypto.com Chain Token $4,592,303,280.00 $0.05 $2,229,116.36 100,000,000,000.00 CRO 0.18%
8 EOS $3,530,063,505.31 $3.46 $1,121,321.30 1,020,544,523.07 EOS -3.22%
9 Litecoin $3,338,657,272.54 $52.44 $356,385.74 63,666,233.27 LTC -7.64%
10 Baer Chain $3,029,772,088.98 $5.22 $14.00 580,000,000.00 BRC -0.03%
11 Binance Coin $2,585,353,208.38 $16.62 $893,967.72 155,536,713.00 BNB -1.53%
12 Chainlink $2,387,000,000.00 $2.39 $2,167,358.48 1,000,000,000.00 LINK -6.39%
13 HedgeTrade $2,474,005,000.12 $2.47 $850.85 1,000,000,000.05 HEDG -0.64%
14 Aion $2,436,915,088.94 $0.07 $51,368,901.57 33,098,296,530.00 AION 10.90%
15 Thorenext $1,937,502,737.10 $9.23 $651,132.24 210,000,000.00 THX 0.00%
16 Tap $1,920,115,212.00 $0.19 $2,944,899.91 10,000,000,000.00 XTP 15.52%
17 Huobi Token $1,546,990,570.50 $3.09 $619,886.82 500,000,000.00 HT -0.43%
18 Tezos $1,231,764,515.77 $1.52 $1,795,770.13 810,904,882.01 XTZ -5.65%
19 Stellar $1,124,158,896.34 $0.06 $47,007,604.31 20,056,358,543.00 XLM -5.78%
20 Cardano $1,095,678,000.94 $0.04 $5,790,736.67 25,927,070,538.00 ADA -5.54%
21 TRON $1,060,022,198.52 $0.02 $42,508,837.23 66,752,027,614.83 TRX -6.48%
22 Monero $1,040,617,092.19 $59.76 $16,241.99 17,413,271.29 XMR -6.08%
23 Ethereum Classic $940,678,529.91 $8.09 $697,715.22 116,319,838.00 ETC -8.97%
24 Dash $901,995,205.75 $97.16 $34,876.59 9,283,606.48 DASH -6.48%
25 Cosmos $830,638,840.28 $4.36 $326,734.16 190,688,439.00 ATOM -4.93%
26 Okex $845,298,300.00 $2.82 $5,288,901.96 300,000,000.00 OKB 1.55%
27 FTX Token $768,516,918.40 $2.21 $1,036,824.78 347,803,444.00 FTXT -0.60%
28 NEO $728,666,124.23 $10.33 $86,152.97 70,538,831.00 NEO -5.66%
29 Medium $622,373,565.90 $0.62 $819,994.00 1,000,000,000.00 MDM -3.52%
30 IOTA $637,624,246.92 $0.23 $5,008,359.06 2,779,530,283.00 MIOTA -5.75%
31 Hyperion $628,113,945.00 $0.06 $4,341,850.74 10,000,000,000.00 HYN 2.72%
32 BitMax Token $589,012,812.00 $0.06 $2,111,950.00 10,000,000,000.00 BTMX 1.14%
33 LEO Token $600,600,000.00 $0.91 $940,237.74 660,000,000.00 LEO 0.89%
34 Swipe $537,326,480.32 $1.79 $30,495.63 299,987,203.98 SXP 1.08%
35 Yap Stone $486,351,539.40 $0.49 $3,655,502.00 1,000,000,000.00 YAP -0.12%
36 ZB $485,685,988.20 $0.23 $129,415,872.39 2,100,000,000.00 ZB 3.62%
37 Maker $453,642,440.14 $458.84 $115.74 988,662.91 MKR 1.62%
38 USD Coin $450,802,965.72 $1.00 $351,683.34 448,560,164.90 USDC 0.00%
39 ZCash $407,648,551.56 $47.05 $26,754.73 8,664,156.25 ZEC -7.67%
40 Beauty Chain $422,209,042.50 $0.06 $691,596.33 7,000,000,000.00 BEC 2.11%
41 Ontology $395,476,400.98 $0.62 $3,334,852.60 637,351,170.00 ONT -4.73%
42 NEM $342,176,510.66 $0.04 $54,295,854.24 8,999,999,999.00 XEM -7.11%
43 BitTorrent $329,444,081.49 $0.00 $1,005,670,033.75 989,988,693,539.47 BTT 0.00%
44 DDAM $325,022,208.00 $0.34 $25,573.23 960,000,000.00 DDAM -11.85%
45 Silverway $309,647,695.80 $0.31 $901,531.80 1,000,000,000.00 SLV -3.75%
46 Basic Attention Token $301,744,275.30 $0.20 $9,966,980.40 1,500,000,000.00 BAT -2.70%
47 VeChain $304,490,713.66 $0.01 $449,729,786.92 55,454,734,800.00 VET -2.94%
48 Orchid Protocol $278,600,000.00 $0.28 $3,540,307.00 1,000,000,000.00 OXT -6.48%
49 Dogecoin $266,095,316.54 $0.00 $317,360,385.01 123,019,058,506.02 DOGE -3.70%
50 Qubitica $266,333,400.00 $26.63 $781.37 10,000,000.00 QBIT -0.06%
51 Mixin $230,530,296.90 $230.53 $1,184.53 1,000,000.00 MIXI 1.95%
52 0x $222,100,000.00 $0.22 $2,223,669.03 1,000,000,000.00 ZRX -6.05%
53 Paxos Standard $210,338,458.17 $1.00 $1,072,063.37 210,047,606.75 PAX 3.98%
54 Reserve Rights $199,665,360.00 $0.00 $18,633,407.29 100,000,000,000.00 RSR 0.00%
55 Decred $190,106,752.61 $17.29 $16,163.34 10,996,652.88 DCR -1.84%
56 QTUM $183,760,500.00 $1.84 $4,266,540.47 100,000,000.00 QTUM -0.94%
57 Creditcoin $204,656,994.00 $0.34 $603,224.16 600,000,000.00 CRE -1.44%
58 Kucoin $176,950,614.96 $1.03 $362,249.11 172,363,551.00 KCS 2.58%
59 Thorecoin $170,077,900.00 $1,700.78 $4,084.60 100,000.00 THR -1.75%
60 Bitcoin Gold $161,650,587.15 $9.40 $28,639.61 17,202,361.09 BTG -9.56%
61 Molecular Future $163,873,000.00 $1.64 $5,461.34 100,000,000.00 MOF 1.48%
62 Matic Network $157,236,471.00 $0.02 $189,584,880.00 10,000,000,000.00 MATIC -2.07%
63 Lambda $153,742,327.20 $0.03 $6,242,363.01 6,000,000,000.00 LAMB -2.84%
64 Augur $143,660,000.00 $13.06 $43,105.56 11,000,000.00 REP -5.22%
65 Crypto.com $143,903,940.23 $4.56 $854,799.02 31,587,682.36 MCO 0.26%
66 True USD $138,918,135.09 $1.00 $16,070.48 138,765,325.14 TUSD -0.18%
67 Thorecash $142,995,544.30 $1.29 $114,908.00 111,111,111.00 THCH 0.02%
68 Origin Protocol $126,205,146.30 $0.13 $6,200,913.00 1,000,000,000.00 OGN 1.07%
69 Algorand $124,083,424.91 $0.23 $1,124,285.00 536,460,981.00 ALGO -4.26%
70 Gatechain Token $120,847,459.14 $0.40 $30,241.44 300,000,000.00 GT -2.93%
71 DxChain Token $120,756,900.00 $0.00 $37,481,931.73 100,000,000,000.00 DX 0.66%
72 Bytom $120,187,051.53 $0.09 $19,754,558.11 1,407,000,000.00 BTM 14.09%
73 Seele $112,561,346.70 $0.11 $94,802,692.10 1,000,000,000.00 SEELE -0.44%
74 Holo $111,624,044.91 $0.00 $111,872,856.00 177,619,433,541.14 HOLO -1.25%
75 Dentacoin $114,552,000.00 $0.00 $5,514,612,000.00 8,000,000,000,000.00 DCN 0.00%
76 Bit-Z $111,900,806.54 $0.16 $12,782,929.32 679,551,988.00 BZ 5.99%
77 IOS token $108,339,000.00 $0.01 $140,705,150.00 21,000,000,000.00 IOST -3.55%
78 OmiseGo $104,051,314.68 $0.74 $30,141,817.86 140,245,398.25 OMG -5.30%
79 Theta $101,662,945.80 $0.10 $7,638,381.67 1,000,000,000.00 THETA -5.42%
80 Bitcoin Diamond $100,270,940.59 $0.55 $637,851.69 183,534,024.89 BCD -5.89%
81 ABBC Coin $98,135,388.90 $0.10 $31,224,107.69 1,003,278,740.01 ABBC -0.02%
82 YOU Chain $107,326,823.52 $0.04 $219,978,263.73 2,856,000,000.00 YOU 6.83%
83 SOLVE $100,831,006.80 $0.10 $412,607.36 1,000,000,000.00 SOLVE -0.16%
84 Yuan Chain Coin $94,841,046.00 $0.01 $13,832,082.28 10,000,000,000.00 YCC 1.79%
85 Celsius Network $91,210,955.21 $0.13 $654,727.91 695,663,643.38 CEL 0.32%
86 Nano $87,929,753.67 $0.66 $722,489.48 133,248,297.00 NANO -0.40%
87 Lisk $89,758,652.40 $0.74 $11,701,470.19 121,608,325.00 LSK 6.76%
88 Contentos $84,025,839.00 $0.01 $72,465,867.00 10,000,000,000.00 CONT -1.94%
89 Waves $85,606,523.10 $0.86 $6,604,184.38 100,000,000.00 WAVES 2.69%
90 Nervos Network $96,831,243.61 $0.01 $86,834,694.15 13,077,779,756.00 CKB 25.35%
91 Enjin Coin $83,110,706.10 $0.08 $99,494,755.78 1,000,000,000.00 ENJ 8.35%
92 Decentraland $83,670,748.86 $0.03 $84,610,819.33 2,533,329,412.48 MANA 1.79%
93 DigiByte $82,703,147.34 $0.01 $26,268,175.46 12,744,885,872.26 DGB -1.27%
94 Centrality Token $85,057,443.36 $0.07 $2,240,181.00 1,200,000,000.00 CENNZ 29.88%
95 Horizen $81,351,774.81 $9.84 $42,753.36 8,265,912.50 ZEN -1.09%
96 CoinEx token $79,585,147.71 $0.01 $26,649,636.62 5,868,849,037.61 CET -1.81%
97 MonaCoin $79,086,930.61 $1.16 $75,036.50 68,194,674.87 MONA 0.65%
98 Thore Exchange $76,686,200.00 $7.67 $406,750.00 10,000,000.00 THEX 0.63%
99 Komodo $66,182,054.41 $0.56 $1,152,849.30 117,994,024.00 KMD -8.07%
100 Status Network Token $67,934,842.66 $0.01 $23,131,826.79 6,804,870,174.88 SNT -2.44%