Top 100 Cryptocurrencies

as at 21 Oct 2019 at 11:06 am

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $149,169,793,576.50 $8,285.22 $26,945.28 18,004,325.00 BTC 3.90%
2 XRP $29,317,610,652.80 $0.29 $70,172,573.68 99,991,850,794.00 XRP 2.02%
3 Ethereum $19,230,168,649.06 $177.67 $147,136.83 108,235,316.31 ETH 3.48%
4 Tether $4,132,692,722.74 $1.01 $2,149,988.09 4,108,044,456.00 USDT -0.10%
5 Bitcoin Cash $4,201,069,155.41 $232.50 $121,070.28 18,069,114.65 BCH 8.98%
6 Litecoin $3,496,156,433.42 $55.46 $164,392.36 63,039,243.30 LTC 4.07%
7 Crypto.com Chain Token $3,305,802,780.00 $0.03 $2,979,192.19 100,000,000,000.00 CRO -3.39%
8 FlowChainCoin $3,055,924,000.00 $3.06 $1,174.59 1,000,000,000.00 FLC 0.00%
9 EOS $3,029,996,689.00 $2.97 $895,211.06 1,020,544,523.07 EOS 3.31%
10 Binance Coin $2,844,063,538.82 $18.29 $1,310,025.42 155,536,713.00 BNB -2.47%
11 Chainlink $2,613,000,000.00 $2.61 $3,539,351.13 1,000,000,000.00 LINK 13.76%
12 Aion $2,298,019,480.99 $0.07 $5,050,995.57 33,098,296,530.00 AION -0.24%
13 Bitcoin SV $1,907,595,766.07 $105.59 $118,506.23 18,066,064.65 BSV 17.36%
14 Huobi Token $1,707,583,842.00 $3.42 $602,313.37 500,000,000.00 HT -2.02%
15 Thorenext $1,699,878,587.40 $8.09 $914,275.90 210,000,000.00 THX 0.16%
16 Stellar $1,278,628,047.21 $0.06 $12,610,349.07 20,034,911,426.00 XLM 1.69%
17 Baer Chain $1,143,691,768.80 $1.97 $0.50 580,000,000.00 BRC 16.67%
18 TRON $1,046,867,436.52 $0.02 $581,096,669.52 66,752,027,614.83 TRX -0.71%
19 Cardano $1,020,354,545.97 $0.04 $152,003,894.28 25,927,070,538.00 ADA -1.66%
20 Monero $1,001,600,024.11 $58.00 $10,552.17 17,268,965.93 XMR 4.15%
21 Silverway $751,883,715.00 $0.75 $15,712,901.00 1,000,000,000.00 SLV -4.04%
22 IOTA $747,415,693.10 $0.27 $1,509,272.43 2,779,530,283.00 MIOTA 0.04%
23 HedgeTrade $736,970,319.04 $0.74 $87,083.81 1,000,000,000.05 HEDG -4.75%
24 Tezos $715,522,949.40 $0.88 $402,243.90 810,904,882.01 XTZ -2.65%
25 BitMax Token $697,615,524.00 $0.07 $11,632,453.00 10,000,000,000.00 BTMX -0.82%
26 LEO Token $675,840,000.00 $1.02 $172,446.49 660,000,000.00 LEO 0.39%
27 Swipe $635,062,113.00 $2.12 $23,583.82 300,000,000.00 SXP -2.03%
28 Dash $638,544,955.50 $70.12 $4,333.99 9,106,459.72 DASH 3.00%
29 ZB $627,928,538.58 $0.30 $248,871,074.49 2,100,000,000.00 ZB -3.66%
30 Hyperion $677,100,370.00 $0.07 $8,016,769.21 10,000,000,000.00 HYN 19.39%
31 Cosmos $557,658,462.19 $2.92 $1,779,122.32 190,688,439.00 ATOM 3.20%
32 Ethereum Classic $530,757,665.05 $4.64 $246,641.93 114,436,754.00 ETC 4.84%
33 NEO $526,783,989.91 $7.47 $54,495.66 70,538,831.00 NEO 3.88%
34 Maker $510,090,570.00 $510.09 $59.46 1,000,000.00 MKR 0.56%
35 USD Coin $475,482,048.09 $1.00 $30,883.94 475,482,048.09 USDC 0.00%
36 FTX Token $465,372,832.45 $1.33 $427,300.99 348,876,009.00 FTXT -4.90%
37 BitTorrent $410,113,706.24 $0.00 $287,987,135.65 989,988,693,687.42 BTT 0.00%
38 Ontology $386,616,955.72 $0.59 $1,763,843.20 652,848,625.00 ONT 3.19%
39 NEM $368,360,881.16 $0.04 $14,462,104.97 8,999,999,999.00 XEM -2.56%
40 0x $325,200,000.00 $0.33 $10,989,443.88 1,000,000,000.00 ZRX -1.22%
41 Basic Attention Token $333,811,513.80 $0.22 $8,526,639.37 1,500,000,000.00 BAT -0.07%
42 Dogecoin $322,704,661.50 $0.00 $938,650,376.54 121,716,993,293.90 DOGE -5.88%
43 Qubitica $323,004,060.00 $32.30 $20.83 10,000,000.00 QBIT -0.71%
44 Beauty Chain $288,822,769.20 $0.04 $1,069,841.38 7,000,000,000.00 BEC -8.62%
45 Alibabacoin $277,500,765.01 $0.28 $13,446,493.20 1,002,169,610.01 ABBC -3.45%
46 ZCash $282,410,387.19 $36.79 $12,931.78 7,676,281.25 ZEC 1.91%
47 Dentacoin $284,272,000.00 $0.00 $1,991,988,000.00 8,000,000,000,000.00 DCN 0.00%
48 Karatgold coin $252,533,505.60 $0.02 $20,798,311.32 12,000,000,000.00 KBC -1.93%
49 Paxos Standard $251,509,190.56 $1.00 $709,088.60 250,872,171.73 PAX -3.31%
50 Reserve Rights $198,845,280.00 $0.00 $28,690,954.23 100,000,000,000.00 RSR -4.00%
51 Kucoin $195,188,509.15 $1.10 $614,863.79 177,801,051.00 KCS -0.08%
52 True USD $186,312,597.38 $1.00 $393,917.04 185,924,599.06 TUSD -3.37%
53 Vechain $188,376,417.92 $0.00 $129,635,428.65 55,454,734,800.00 VET 0.00%
54 Mixin $180,369,239.40 $180.37 $91,247.41 1,000,000.00 MIXI -1.40%
55 Bit-Z $173,617,435.67 $0.25 $12,194,254.18 684,307,071.00 BZ -3.19%
56 QTUM $171,877,958.00 $1.72 $2,351,559.42 100,000,000.00 QTUM -1.36%
57 Holo $176,593,929.98 $0.00 $1,905,684,765.00 177,619,433,541.14 HOLO 0.00%
58 Contentos $162,390,312.00 $0.02 $35,009,874.00 10,000,000,000.00 CONT -2.00%
59 YOU Chain $157,829,464.09 $0.06 $40,384,422.66 2,856,000,000.00 YOU -4.44%
60 Gatechain Token $156,839,214.60 $0.52 $46,045.05 300,000,000.00 GT -3.44%
61 Decred $152,745,229.35 $14.47 $21,934.89 10,558,916.87 DCR -2.02%
62 Lambda $149,133,960.00 $0.02 $33,881,195.59 6,000,000,000.00 LAMB -5.36%
63 Gnosis $148,532,120.00 $14.85 $749.55 10,000,000.00 GNO 0.24%
64 Centrality Token $149,929,341.12 $0.12 $2,684,920.00 1,200,000,000.00 CENNZ 5.31%
65 MSD $146,648,394.00 $0.00 $11,673,400.67 30,000,000,000.00 MSD -10.61%
66 Matic Network $149,133,960.00 $0.01 $318,933,184.00 10,000,000,000.00 MATIC 5.26%
67 EDUCare $141,780,660.00 $0.14 $13,433,272.41 1,000,000,000.00 EKT -1.89%
68 Bitcoin Gold $131,992,723.06 $7.67 $51,337.87 17,202,361.09 BTG 0.02%
69 CoinEx token $135,662,928.13 $0.02 $60,543,586.78 5,868,849,037.61 CET 6.08%
70 Terra $140,482,627.05 $0.49 $584,429.94 285,451,369.00 LUNA -7.74%
71 Solve.Care $113,010,400.80 $0.11 $4,519,505.66 1,000,000,000.00 SOLVE -6.19%
72 OmiseGo $114,706,711.22 $0.82 $716,879.28 140,245,398.25 OMG 4.81%
73 Crypto.com $114,341,491.19 $3.62 $303,797.45 31,587,682.36 MCO 2.95%
74 Nano $110,509,544.67 $0.83 $1,251,086.99 133,248,297.00 NANO 0.11%
75 Orbs $101,079,684.00 $0.01 $5,946,115.09 10,000,000,000.00 ORBS -2.40%
76 12Ships $98,179,857.00 $0.02 $363,756.88 5,000,000,000.00 TSHP -8.49%
77 Algorand $94,867,102.00 $0.23 $1,468,487.83 418,654,466.00 ALGO 3.90%
78 DigiByte $94,519,693.83 $0.01 $41,236,049.95 12,400,249,799.81 DGB -1.08%
79 Lisk $93,516,650.43 $0.77 $306,254.82 121,067,957.00 LSK -2.06%
80 IOS token $93,765,000.00 $0.00 $60,926,758.80 21,000,000,000.00 IOST 4.69%
81 Bitcoin Diamond $86,738,583.94 $0.47 $13,323.54 183,534,024.89 BCD 1.14%
82 Augur $90,080,225.93 $8.19 $113,963.50 11,000,000.00 REP -2.04%
83 COCOS BCX $91,137,420.00 $0.00 $691,030,485.00 100,000,000,000.00 COCOS 0.00%
84 Chiliz $85,429,823.99 $0.01 $754,750,180.59 8,888,888,888.00 CHZ 9.43%
85 Theta $85,337,766.00 $0.09 $2,463,146.62 1,000,000,000.00 THETA -1.62%
86 Dai $84,761,887.37 $1.00 $33,428.03 84,422,839.82 DAI -0.09%
87 BHEX Token $84,135,967.91 $0.04 $235,966.22 2,030,989,349.91 BHT -4.03%
88 Status Network Token $85,133,568.17 $0.01 $10,531,973.01 6,804,870,174.88 SNT -3.21%
89 FNB protocol $82,230,808.50 $0.03 $30,058,890.00 2,500,000,000.00 FNB -3.41%
90 Tierion $79,620,964.20 $0.08 $12,759,342.69 1,000,000,000.00 TNT -5.13%
91 Waves $81,485,138.70 $0.81 $2,352,817.27 100,000,000.00 WAVES -0.58%
92 Yuan Chain Coin $80,366,634.00 $0.01 $11,723,260.96 10,000,000,000.00 YCC -5.83%
93 Bytom $79,969,109.14 $0.06 $21,546,638.35 1,407,000,000.00 BTM -1.86%
94 Aidos Kuneen $78,606,024.75 $3.14 $215,873.39 25,000,000.00 ADK 5.53%
95 MonaCoin $76,106,561.99 $1.12 $103,782.20 68,194,674.87 MONA -0.37%
96 Decentraland $75,783,139.06 $0.03 $73,059,070.17 2,533,735,893.14 MANA -1.37%
97 Thore Exchange $75,865,090.00 $7.59 $814,676.00 10,000,000.00 THEX 1.18%
98 aelf $72,180,836.64 $0.08 $1,464,028.33 879,999,999.99 ELF -3.51%
99 Bitshares $72,360,980.52 $0.03 $22,791,156.20 2,746,460,000.00 BTS -1.24%
100 Huobi Pool Token $68,767,326.00 $0.01 $80,836,383.45 10,000,000,000.00 HPT -3.49%