Top 100 Cryptocurrencies

as at 17 Sep 2019 at 07:19 am

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $183,859,087,314.75 $10,248.17 $27,417.81 17,940,675.00 BTC -0.81%
2 Thorenext $38,522,871,030.00 $183.44 $175,485.00 210,000,000.00 THX -3.24%
3 XRP $26,177,866,537.87 $0.26 $56,459,103.61 99,991,850,794.00 XRP -0.30%
4 Ethereum $21,458,085,586.72 $199.10 $383,408.90 107,775,417.31 ETH 2.44%
5 Bitcoin Cash $5,540,241,951.02 $307.66 $75,677.39 18,007,677.15 BCH 0.07%
6 Litecoin $4,612,581,432.26 $73.17 $254,974.23 63,039,243.30 LTC 2.51%
7 Tether $4,120,368,589.37 $1.00 $7,191,645.05 4,108,044,456.00 USDT 0.10%
8 FlowChainCoin $4,877,950,000.00 $4.88 $16,170.16 1,000,000,000.00 FLC 6.06%
9 EOS $4,167,903,832.23 $4.08 $1,519,991.69 1,020,544,523.07 EOS -0.99%
10 Crypto.com Chain Token $3,873,808,260.00 $0.04 $2,671,567.99 100,000,000,000.00 CRO -0.53%
11 Binance Coin $3,200,685,085.54 $20.58 $945,995.74 155,536,713.00 BNB 0.55%
12 Aion $2,442,218,180.76 $0.07 $2,530,593.52 33,098,296,530.00 AION 1.41%
13 Bitcoin SV $2,173,517,080.18 $120.72 $55,137.31 18,004,614.65 BSV -2.17%
14 Huobi Token $2,026,575,617.50 $4.05 $399,183.84 500,000,000.00 HT 0.56%
15 Chainlink $1,566,000,000.00 $1.57 $1,013,842.36 1,000,000,000.00 LINK -3.33%
16 Monero $1,287,329,009.90 $74.79 $13,558.10 17,212,582.03 XMR -2.13%
17 Cardano $1,233,350,745.49 $0.05 $6,288,874.90 25,927,070,538.00 ADA 0.59%
18 Stellar $1,171,336,458.08 $0.06 $8,374,436.57 20,084,644,343.00 XLM -0.77%
19 TRON $1,064,156,618.86 $0.02 $1,112,454,140.12 66,752,027,614.83 TRX -0.88%
20 BitMax Token $920,285,666.00 $0.09 $14,781,158.40 10,000,000,000.00 BTMX -2.60%
21 Lambda $877,448,315.40 $0.15 $20,611,789.03 6,000,000,000.00 LAMB -1.04%
22 Dash $834,280,985.78 $92.26 $14,840.50 9,042,716.08 DASH 2.23%
23 Tezos $801,708,358.24 $0.99 $299,558.23 807,685,228.94 XTZ -0.94%
24 Silverway $799,357,260.00 $0.80 $32,374,305.00 1,000,000,000.00 SLV 15.38%
25 Maximine $739,059,200.00 $0.05 $20,985,574.70 16,000,000,000.00 MXM 1.84%
26 Ethereum Classic $709,927,457.94 $6.25 $145,652.72 113,533,897.00 ETC -0.75%
27 LEO Token $724,020,000.00 $1.10 $517,801.41 660,000,000.00 LEO 1.48%
28 IOTA $694,604,617.72 $0.25 $1,658,860.32 2,779,530,283.00 MIOTA -0.36%
29 MIXMARVEL $667,582,300.00 $0.07 $2,600,493.30 10,000,000,000.00 MIX 1.67%
30 NEO $645,924,075.47 $9.16 $75,789.65 70,538,831.00 NEO -0.62%
31 Cosmos $631,369,421.53 $3.31 $70,903.24 190,688,439.00 ATOM -5.07%
32 Hyperion $636,411,357.00 $0.06 $2,057,933.49 10,000,000,000.00 HYN 3.50%
33 BitTorrent $608,734,345.93 $0.00 $323,912,365.50 989,988,693,799.69 BTT 20.00%
34 Ontology $494,970,379.31 $0.76 $1,077,875.40 650,848,625.00 ONT -1.60%
35 Maker $459,921,000.00 $459.92 $77.00 1,000,000.00 MKR -5.33%
36 Baer Chain $469,571,149.40 $0.81 $23,733.69 580,000,000.00 BRC 17.91%
37 FTX Token $440,369,237.89 $1.26 $57,271.54 349,353,856.00 FTXT 2.16%
38 USD Coin $419,841,238.17 $1.00 $32,774.08 421,100,761.88 USDC -0.10%
39 Beauty Chain $390,250,313.60 $0.06 $921,456.90 7,000,000,000.00 BEC -6.21%
40 NEM $396,604,178.96 $0.04 $35,887,338.27 8,999,999,999.00 XEM 2.87%
41 ZCash $357,966,624.19 $48.17 $12,097.05 7,431,318.75 ZEC -1.35%
42 Quant $355,056,601.59 $7.81 $22,385.44 45,467,000.00 QNT 3.24%
43 Karatgold coin $328,351,366.80 $0.03 $15,208,289.12 12,000,000,000.00 KBC -4.64%
44 Kucoin $292,185,195.80 $1.64 $3,403,985.91 177,971,055.00 KCS -8.19%
45 Dogecoin $298,176,104.30 $0.00 $224,102,130.33 121,231,442,742.37 DOGE 0.00%
46 FNB protocol $281,056,062.25 $0.11 $20,683,837.00 2,500,000,000.00 FNB 1.86%
47 Basic Attention Token $267,323,514.45 $0.18 $6,389,988.26 1,500,000,000.00 BAT 2.72%
48 Reserve Rights $276,700,590.00 $0.00 $35,820,463.55 100,000,000,000.00 RSR 8.00%
49 Paxos Standard $234,994,710.05 $1.00 $1,626,129.99 234,286,539.15 PAX -2.36%
50 Vechain $227,323,819.81 $0.00 $1,049,638,391.71 55,454,734,800.00 VET 8.11%
51 Decred $228,027,917.38 $21.93 $11,332.71 10,397,476.00 DCR 0.99%
52 YOU Chain $242,930,820.22 $0.09 $36,237,455.83 2,856,000,000.00 YOU 12.01%
53 Contentos $216,236,387.00 $0.02 $67,723,928.00 10,000,000,000.00 CONT -3.65%
54 Mixin $215,006,606.60 $215.01 $68,778.47 1,000,000.00 MIXI 4.74%
55 Gatechain Token $214,043,278.62 $0.71 $34,290.33 300,000,000.00 GT -0.04%
56 Dentacoin $222,992,000.00 $0.00 $2,304,919,000.00 8,000,000,000,000.00 DCN -6.67%
57 QTUM $205,471,200.00 $2.05 $4,214,501.85 100,000,000.00 QTUM -5.06%
58 True USD $195,831,323.75 $1.00 $725,940.40 195,241,174.11 TUSD -2.25%
59 Decentralized Vulnerability Platform $179,787,300.00 $0.04 $800,089.94 5,000,000,000.00 DVP -23.77%
60 Bitcoin Gold $172,431,910.25 $10.02 $50,806.85 17,202,361.09 BTG -1.37%
61 EDUCare $169,215,090.00 $0.17 $13,173,596.63 1,000,000,000.00 EKT -0.72%
62 Bit-Z $166,492,047.24 $0.24 $12,395,716.96 684,307,071.00 BZ -3.09%
63 0x $164,100,000.00 $0.16 $1,309,523.15 1,000,000,000.00 ZRX -0.67%
64 Gnosis $159,260,090.00 $15.93 $1,367.97 10,000,000.00 GNO -0.01%
65 OmiseGo $148,519,876.74 $1.06 $248,316.85 140,245,398.25 OMG -0.66%
66 Kin $139,370,000.00 $0.00 $10,060,136,690.00 10,000,000,000,000.00 KIN -12.50%
67 Clipper Coin Capital $156,293,500.00 $0.03 $2,907,404.72 5,000,000,000.00 CCCX 0.00%
68 IOS token $143,829,000.00 $0.01 $34,259,597.63 21,000,000,000.00 IOST -0.49%
69 Holo $143,577,958.63 $0.00 $201,796,267.00 177,619,433,541.14 HOLO -1.22%
70 Amino Network $139,170,148.60 $0.14 $143,871.39 1,000,000,000.00 AMIO -1.95%
71 Orbs $131,176,576.00 $0.01 $10,161,499.40 10,000,000,000.00 ORBS 0.00%
72 Matic Network $129,126,942.00 $0.01 $96,328,139.00 10,000,000,000.00 MATIC 0.00%
73 COCOS BCX $122,978,040.00 $0.00 $25,738,886.00 100,000,000,000.00 COCOS -7.69%
74 12Ships $126,052,491.00 $0.03 $5,069,682.33 5,000,000,000.00 TSHP -0.40%
75 BHEX Token $119,750,954.59 $0.06 $94,372.29 2,094,105,049.91 BHT 0.72%
76 Nano $117,082,359.88 $0.88 $756,033.37 133,248,297.00 NANO -2.60%
77 Bitcoin Diamond $118,796,879.00 $0.65 $217,893.09 183,534,024.89 BCD 0.65%
78 Augur $114,533,547.92 $10.41 $31,186.31 11,000,000.00 REP 0.30%
79 Lisk $113,864,706.06 $0.95 $347,834.69 120,181,022.00 LSK 0.74%
80 Algorand $110,017,745.76 $0.32 $4,934,609.74 347,197,777.00 ALGO -4.77%
81 Bytom $108,720,580.93 $0.08 $25,181,722.87 1,407,000,000.00 BTM 0.00%
82 Solve.Care $106,990,894.80 $0.11 $1,498,067.68 1,000,000,000.00 SOLVE 1.26%
83 Function X $112,675,302.79 $0.30 $796,130.29 378,604,525.46 FUNX 23.84%
84 Theta $105,556,151.00 $0.11 $5,022,173.22 1,000,000,000.00 THETA 1.78%
85 Waves $107,400,821.60 $1.07 $3,312,965.51 100,000,000.00 WAVES 2.04%
86 Crypto.com $105,175,308.50 $3.33 $280,157.66 31,587,682.36 MCO 0.34%
87 MaidSafe Coin $99,991,702.16 $0.22 $1,120,300.00 452,552,412.00 MAID -0.74%
88 DigiByte $96,848,296.04 $0.01 $36,854,734.34 12,273,118,795.25 DGB 1.32%
89 CoinEx token $96,979,018.76 $0.02 $28,268,751.41 5,877,675,270.61 CET -0.62%
90 Status Network Token $97,264,656.50 $0.01 $35,026,008.09 6,804,870,174.88 SNT -4.95%
91 W Green Pay $95,430,959.04 $0.16 $2,874,497.12 600,000,000.00 WGP 0.71%
92 HyperCash $94,285,951.32 $2.13 $126,975.26 44,295,965.25 HC -2.03%
93 Hshare $94,921,528.62 $2.14 $49,696.77 44,295,985.63 HSR -2.29%
94 Aidos Kuneen $100,047,759.62 $4.00 $70,577.25 25,000,000.00 ADK -5.15%
95 Bitshares $91,324,235.50 $0.03 $5,712,266.11 2,741,930,000.00 BTS -1.52%
96 Yuan Chain Coin $91,208,713.00 $0.01 $38,663,996.81 10,000,000,000.00 YCC 1.14%
97 Alibabacoin $96,094,594.52 $0.10 $37,726,558.35 1,002,169,590.01 ABBC 0.33%
98 Pundi X $91,229,834.56 $0.00 $405,810,028.31 261,834,927,332.63 NPXS -3.85%
99 Molecular Future $72,136,868.63 $0.72 $489,801.84 100,000,000.00 MOF -28.43%
100 Huobi Pool Token $88,134,262.00 $0.01 $21,569,380.81 10,000,000,000.00 HPT -1.15%