Top 100 Cryptocurrencies

as at 04 Jul 2020 at 00:49 am

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $167,280,984,899.97 $9,080.31 $21,938.12 18,422,387.00 BTC -0.23%
2 TNC Coin $103,424,730,900.00 $0.10 $13,422,161.32 1,000,000,000,000.00 TNCC 9.94%
3 Ethereum $25,184,944,653.10 $225.65 $171,703.47 111,610,656.56 ETH -0.31%
4 XRP $17,688,558,405.46 $0.18 $121,014,214.53 99,991,850,794.00 XRP 0.91%
5 Crypto.com Chain Token $12,512,667,180.00 $0.13 $132,848,184.81 100,000,000,000.00 CRO 1.92%
6 Tether $6,037,847,550.68 $1.00 $12,993,948.78 6,037,847,550.68 USDT 0.00%
7 Hyperion $5,244,106,000.00 $0.52 $8,275,774.70 10,000,000,000.00 HYN 2.83%
8 Chainlink $4,771,000,000.00 $4.77 $2,436,753.84 1,000,000,000.00 LINK -0.65%
9 Homeros $4,313,147,250.00 $0.43 $1,964,535.88 10,000,000,000.00 HMR 0.47%
10 Bitcoin Cash $4,090,309,347.94 $221.67 $30,841.27 18,452,245.90 BCH 0.85%
11 NewYork Exchange $3,276,911,365.52 $8.76 $170,936.37 374,280,870.79 NYE -3.00%
12 Aion $3,254,878,447.80 $0.10 $12,690,034.01 33,098,296,530.00 AION 4.84%
13 Bitcoin SV $2,872,599,537.76 $155.69 $3,351.91 18,450,764.58 BSV 0.99%
14 CTAGtoken $2,390,400,000.00 $0.60 $219,366.27 4,000,000,000.00 CTAG -21.92%
15 Litecoin $2,700,230,467.77 $41.30 $123,020.21 65,380,883.00 LTC 0.61%
16 Cardano $2,539,815,829.90 $0.10 $115,699,741.86 25,927,070,538.00 ADA 4.87%
17 EOS $2,486,046,458.20 $2.44 $1,136,612.04 1,020,544,523.07 EOS 3.05%
18 Binance Coin $2,381,267,076.03 $15.31 $13,415.10 155,536,713.00 BNB -0.58%
19 Huobi Token $2,051,158,500.00 $4.10 $977,489.79 500,000,000.00 HT 0.83%
20 PlayFuel $2,089,379,331.00 $0.21 $1,077,616.95 10,000,000,000.00 PLF 15.74%
21 Tezos $1,857,783,084.68 $2.29 $3,599,178.16 810,904,882.01 XTZ -1.16%
22 Compound $1,712,400,000.00 $171.24 $29,536.31 10,000,000.00 COMP -3.32%
23 Okex $1,472,366,250.00 $4.91 $4,700,832.13 300,000,000.00 OKB -0.46%
24 HedgeTrade $1,387,471,368.00 $1.39 $73,438.36 1,000,000,000.00 HEDG 0.33%
25 Stellar $1,359,013,541.89 $0.07 $41,768,426.70 20,223,415,802.00 XLM -0.10%
26 SENSO $1,252,577,275.51 $0.21 $1,750,370.90 5,915,280,000.00 SENSO 1.48%
27 Gaps Chain $1,238,191,071.60 $0.62 $173,723.52 2,000,000,000.00 GAPS 4.47%
28 Monero $1,110,710,982.77 $63.04 $9,617.16 17,619,146.30 XMR -3.46%
29 TRON $1,115,426,381.44 $0.02 $56,404,584.18 66,752,027,614.83 TRX 0.36%
30 USD Coin $1,038,295,150.52 $1.00 $460,984.59 1,038,295,150.52 USDC 0.00%
31 NEO $987,937,728.00 $9.88 $592,490.35 100,000,000.00 NEO -0.18%
32 FTX Token $988,508,710.63 $2.86 $85,804.24 345,048,752.46 FTT 0.16%
33 LEO Token $811,452,822.84 $1.23 $369,900.99 660,000,000.00 LEO -1.10%
34 Tap $809,963,652.00 $0.08 $1,850,828.16 10,000,000,000.00 XTP -4.70%
35 GoldFinX $788,036,421.05 $2.94 $24,023.28 268,103,766.35 GIX -0.40%
36 HEX $764,574,289.60 $0.00 $11,459,966.00 233,892,617,223.48 HEX 2.86%
37 Ethereum Classic $662,643,185.97 $5.67 $165,194.88 116,930,154.57 ETC 0.48%
38 Dash $638,091,664.60 $66.59 $9,323.68 9,582,394.72 DASH -0.34%
39 IOTA $633,176,998.47 $0.23 $894,482.73 2,779,530,283.00 MIOTA -0.52%
40 Reserve Rights $644,702,010.00 $0.01 $60,981,866.20 100,000,000,000.00 RSR 1.43%
41 VeChain $571,183,768.44 $0.01 $479,025,999.65 55,454,734,800.00 VET 7.29%
42 Cosmos $516,765,669.69 $2.71 $523,352.67 190,688,439.00 ATOM 1.54%
43 ZCash $489,525,526.88 $51.45 $7,723.98 9,514,587.50 ZEC -0.10%
44 ZB $457,647,624.00 $0.22 $4,218.66 2,100,000,000.00 ZB -0.87%
45 Maker $447,280,536.77 $444.80 $2,153.52 1,005,576.75 MKR 1.74%
46 The Midas Touch Gold $402,395,294.68 $0.04 $106,786,376.27 9,530,139,666.07 TMTG -14.68%
47 dKargo $381,373,020.00 $0.08 $2,180,011.31 5,000,000,000.00 DKA 3.45%
48 VestChain $392,071,804.45 $0.04 $8,371,765.49 8,848,000,000.00 VEST 14.29%
49 NEM $383,279,885.06 $0.04 $24,617,743.07 8,999,999,999.00 XEM 2.85%
50 0x $384,500,000.00 $0.38 $26,153,005.77 1,000,000,000.00 ZRX 11.81%
51 Kyber Network $373,331,696.10 $1.77 $29,337,173.70 210,564,972.42 KNC 16.34%
52 Basic Attention Token $365,250,000.00 $0.24 $2,165,352.58 1,500,000,000.00 BAT -1.66%
53 BitMax Token $364,120,431.00 $0.04 $10,755,629.00 10,000,000,000.00 BTMX -0.50%
54 Ontology $356,237,908.07 $0.56 $5,979,681.73 637,351,170.00 ONT 0.08%
55 Quant $364,216,813.52 $8.01 $18,565.43 45,467,000.00 QNT 4.35%
56 Celsius Network $332,894,925.52 $0.48 $552,966.98 695,658,160.97 CEL 3.35%
57 BitTorrent $359,576,167.75 $0.00 $950,024,302.75 989,988,689,124.44 BTT 0.00%
58 Connectome $298,106,577.30 $0.30 $95,075.13 1,000,000,000.00 CNTM 1.52%
59 Dogecoin $295,714,561.92 $0.00 $183,454,407.75 125,256,042,986.37 DOGE 0.00%
60 DEAPCOIN $269,685,207.00 $0.01 $32,852,377.40 30,000,000,000.00 DEP -6.60%
61 BOTXCOIN $275,518,650.00 $0.06 $2,629,475.00 5,000,000,000.00 BOTX 0.08%
62 DigiByte $268,252,197.59 $0.02 $72,779,394.16 13,307,290,526.06 DGB 0.45%
63 Gnosis $262,205,300.00 $26.22 $1,537.49 10,000,000.00 GNO 0.52%
64 Origin Protocol $255,519,923.40 $0.26 $2,882,146.02 1,000,000,000.00 OGN 2.14%
65 Paxos Standard $246,084,989.40 $1.00 $859,653.81 245,943,216.53 PAX 0.35%
66 All.me $227,915,781.00 $0.02 $64,365,585.34 10,000,000,000.00 ME -0.79%
67 Theta $216,020,574.90 $0.22 $5,216,190.74 1,000,000,000.00 THETA -0.46%
68 Hive $207,848,295.90 $0.21 $996,980.51 1,000,000,000.00 HIVE -0.04%
69 RING X PLATFORM $200,947,260.30 $0.40 $167,500.07 500,000,000.00 RINGX -6.49%
70 DxChain Token $197,669,400.00 $0.00 $63,626,069.51 100,000,000,000.00 DX 0.11%
71 OMG Network $202,794,845.86 $1.45 $1,275,244.06 140,245,398.25 OMG 2.63%
72 NEXO $199,676,016.90 $0.20 $12,481,936.16 1,000,000,000.00 NEXO -9.28%
73 Augur $200,750,000.00 $18.25 $146,054.63 11,000,000.00 REP 8.63%
74 Matic Network $192,502,572.00 $0.02 $216,243,591.41 10,000,000,000.00 MATIC 2.42%
75 BHEX Token $186,773,070.16 $0.14 $63,404.56 1,357,691,032.11 BHT 1.34%
76 Aave $186,273,470.99 $0.14 $26,012,448.97 1,299,999,941.70 LEND 2.60%
77 MimbleWimbleCoin $181,487,612.43 $17.15 $47,034.85 10,580,698.86 MWC 7.94%
78 Lisk $179,190,207.00 $1.12 $1,323,990.91 159,918,400.00 LSK -1.28%
79 Creditcoin $184,039,723.08 $0.31 $3,976,673.45 600,000,000.00 CRE 11.60%
80 Thorecoin $205,341,500.00 $2,053.42 $971.00 100,000.00 THR 1.45%
81 Swipe $172,172,672.49 $0.57 $280,092.07 299,969,952.88 SXP -2.86%
82 Enjin Coin $174,200,000.00 $0.17 $2,455,954.05 1,000,000,000.00 ENJ 4.62%
83 Zilliqa $169,086,151.06 $0.02 $66,224,840.21 9,946,244,180.00 ZIL -0.58%
84 QTUM $164,535,217.20 $1.65 $2,426,686.87 100,000,000.00 QTUM 0.11%
85 Zynecoin $162,639,979.63 $3.19 $372,558.89 51,009,352.59 ZYN -5.04%
86 Proton $161,629,518.00 $0.02 $11,842,776.00 10,000,000,000.00 XPR -1.66%
87 Decred $160,327,240.05 $13.70 $21,643.14 11,700,849.71 DCR -1.89%
88 REN $165,261,581.32 $0.17 $27,423,974.84 999,999,632.80 REN 9.51%
89 Orbs $158,905,425.00 $0.02 $244,422.85 10,000,000,000.00 ORBS 4.17%
90 Orchid Protocol $151,300,000.00 $0.15 $8,051,156.31 1,000,000,000.00 OXT -1.11%
91 Status Network Token $155,093,730.05 $0.02 $97,822,014.24 6,804,870,174.88 SNT 5.02%
92 Bitcoin Gold $148,986,203.38 $8.66 $368,608.06 17,202,361.09 BTG -5.28%
93 Gatechain Token $150,587,861.04 $0.50 $327,257.40 300,000,000.00 GT 2.31%
94 KuCoin Shares $148,565,241.36 $0.87 $229,506.96 171,250,284.00 KCS -0.97%
95 HyperDAO $153,457,239.00 $0.03 $1,239,045.84 5,000,000,000.00 HDAO 8.33%
96 True USD $141,520,937.34 $1.00 $489,585.27 141,520,937.34 TUSD 0.31%
97 Crypto.com $140,143,158.21 $4.44 $1,948,756.82 31,587,682.36 MCO 1.94%
98 CryptoEnergy $133,843,169.25 $36.42 $361,298.60 3,675,000.00 CNRG -0.86%
99 SOLVE $133,480,557.00 $0.13 $528,554.54 1,000,000,000.00 SOLVE 1.31%
100 ICON Project $136,397,954.59 $0.34 $898,084.41 400,228,740.00 ICX 7.58%