Top 100 Cryptocurrencies

as at 25 Aug 2019 at 14:53 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $180,138,868,620.38 $10,065.74 $23,338.95 17,896,237.00 BTC 0.65%
2 XRP $27,017,798,084.54 $0.27 $53,260,700.63 99,991,850,794.00 XRP 1.05%
3 Ethereum $20,257,574,080.06 $188.50 $115,693.97 107,467,236.50 ETH 0.22%
4 Bitcoin Cash $5,491,866,561.75 $305.67 $124,539.56 17,966,652.15 BCH 0.78%
5 FlowChainCoin $4,806,750,000.00 $4.81 $0.00 1,000,000,000.00 FLC -2.67%
6 Litecoin $4,592,408,874.41 $72.85 $166,630.84 63,039,243.30 LTC 0.79%
7 Crypto.com Chain Token $4,247,742,280.00 $0.04 $12.40 100,000,000,000.00 CRO -0.24%
8 Binance Coin $4,036,096,468.64 $25.95 $104.70 155,536,713.00 BNB -1.53%
9 Tether $4,057,205,586.74 $1.00 $3,534,196.87 4,049,107,372.00 USDT 0.00%
10 EOS $3,669,878,104.97 $3.60 $800,846.37 1,020,544,523.07 EOS -0.42%
11 Aion $3,031,745,510.56 $0.09 $534.68 33,098,296,530.00 AION -10.78%
12 Huobi Token $2,373,501,492.00 $4.75 $32.74 500,000,000.00 HT -1.81%
13 Bitcoin SV $2,384,343,754.59 $132.73 $37,778.64 17,963,864.65 BSV 0.66%
14 Chainlink $2,150,000,000.00 $2.15 $1,125,894.52 1,000,000,000.00 LINK -1.06%
15 Stellar $1,371,780,882.98 $0.07 $12,076,660.48 19,636,142,041.00 XLM 2.37%
16 Monero $1,386,934,817.98 $80.76 $5,977.63 17,173,536.63 XMR 0.51%
17 Cardano $1,325,910,387.31 $0.05 $3,990,194.18 25,927,070,538.00 ADA 4.28%
18 TRON $1,185,295,728.75 $0.02 $6,526,721.19 66,752,027,614.83 TRX 1.03%
19 BitMax Token $1,080,053,902.00 $0.11 $0.00 10,000,000,000.00 BTMX -2.90%
20 Lambda $999,527,982.00 $0.17 $0.00 6,000,000,000.00 LAMB -3.50%
21 Tezos $929,103,232.72 $1.15 $399,968.76 805,115,452.97 XTZ 3.13%
22 Dash $828,225,599.73 $92.04 $2,777.88 8,998,539.76 DASH 0.31%
23 Ethereum Classic $805,469,718.65 $7.13 $600,276.94 112,969,105.00 ETC 4.35%
24 LEO Token $792,000,000.00 $1.20 $770,520.72 660,000,000.00 LEO -0.41%
25 IOTA $751,307,035.49 $0.27 $6,371,004.83 2,779,530,283.00 MIOTA 6.21%
26 NEO $694,313,713.53 $9.84 $78,047.20 70,538,831.00 NEO 1.02%
27 BitTorrent $597,898,184.02 $0.00 $6,941,852.46 989,988,787,079.21 BTT 0.00%
28 Hyperion $590,858,938.00 $0.06 $0.00 10,000,000,000.00 HYN -1.18%
29 Ontology $546,387,420.69 $0.84 $1,815,648.00 650,848,625.00 ONT 5.44%
30 Cosmos $505,742,924.47 $2.65 $17,231.53 190,688,439.00 ATOM 0.43%
31 NEM $499,160,046.54 $0.06 $276,112.20 8,999,999,999.00 XEM -2.30%
32 Maker $501,410,000.00 $501.41 $15.84 1,000,000.00 MKR 2.03%
33 Beauty Chain $480,538,427.60 $0.07 $0.00 7,000,000,000.00 BEC -2.57%
34 Maximine $455,416,000.00 $0.03 $0.00 16,000,000,000.00 MXM -1.76%
35 USD Coin $438,737,282.22 $1.00 $35,816.59 438,039,026.60 USDC -0.15%
36 Qubitica $366,067,000.00 $36.61 $2.00 10,000,000.00 QBIT 0.00%
37 ZCash $367,356,623.38 $50.54 $7,270.53 7,268,631.25 ZEC 1.59%
38 FNB protocol $328,646,411.00 $0.13 $0.00 2,500,000,000.00 FNB 0.08%
39 Dogecoin $316,474,840.85 $0.00 $8,170,975.49 120,926,124,293.46 DOGE 0.00%
40 Basic Attention Token $291,403,173.00 $0.19 $37,746.23 1,500,000,000.00 BAT -2.72%
41 Contentos $286,873,590.00 $0.03 $0.00 10,000,000,000.00 CONT 6.74%
42 Kucoin $268,369,212.32 $1.50 $0.00 178,745,681.00 KCS -4.29%
43 Vechain $256,768,753.44 $0.00 $1,391,320.66 55,454,734,800.00 VET -4.17%
44 YOU Chain $252,980,230.27 $0.09 $0.00 2,856,000,000.00 YOU -4.14%
45 QTUM $253,757,305.40 $2.54 $42,379.66 100,000,000.00 QTUM 0.44%
46 Decred $254,219,096.81 $24.71 $5.00 10,287,526.49 DCR -0.16%
47 Reserve Rights $251,643,500.00 $0.00 $0.00 100,000,000,000.00 RSR -3.85%
48 Dentacoin $241,577,760.00 $0.00 $0.00 8,000,000,000,000.00 DCN 0.00%
49 Karatgold coin $246,409,315.20 $0.02 $16,075.98 12,000,000,000.00 KBC 0.49%
50 Bitcoin Gold $234,797,494.01 $13.65 $8,346.56 17,202,361.09 BTG -0.95%
51 Mixin $230,102,816.40 $230.10 $0.00 1,000,000.00 MIXI 0.57%
52 Kin $226,200,000.00 $0.00 $0.00 10,000,000,000,000.00 KIN 0.00%
53 Paxos Standard $199,825,916.55 $1.00 $10,920.82 199,825,916.55 PAX 0.00%
54 True USD $195,435,358.75 $1.00 $105.00 195,086,455.10 TUSD -0.49%
55 0x $184,700,000.00 $0.18 $2,631,553.63 1,000,000,000.00 ZRX -1.49%
56 IOS token $175,445,848.20 $0.01 $458,299.00 21,000,000,000.00 IOST 0.00%
57 OmiseGo $174,886,011.61 $1.25 $254,603.84 140,245,398.25 OMG 2.55%
58 Egretia $160,602,000.00 $0.02 $0.00 8,000,000,000.00 EGT -2.38%
59 Bit-Z $156,467,153.94 $0.23 $0.00 684,307,071.00 BZ -0.90%
60 Holo $160,908,393.33 $0.00 $0.00 177,619,433,541.14 HOLO 12.50%
61 Orbs $147,966,378.00 $0.01 $0.00 10,000,000,000.00 ORBS -3.29%
62 Matic Network $143,940,082.00 $0.01 $0.00 10,000,000,000.00 MATIC -2.05%
63 Algorand $142,358,587.99 $0.56 $208,814.00 255,702,106.00 ALGO -0.52%
64 Lisk $142,177,331.47 $1.19 $17,871.21 119,600,984.00 LSK 0.68%
65 EDUCare $138,202,610.20 $0.14 $0.00 1,000,000,000.00 EKT -1.44%
66 Nano $136,672,632.46 $1.03 $13,864.12 133,248,297.00 NANO 0.79%
67 QuarkChain $134,880,916.00 $0.01 $0.00 10,000,000,000.00 QKC 0.00%
68 Bitcoin Diamond $140,051,831.86 $0.76 $9.70 183,534,024.89 BCD -0.01%
69 Clipper Coin Capital $129,216,750.00 $0.03 $0.00 5,000,000,000.00 CCCX -3.04%
70 Waves $128,740,814.60 $1.29 $48,181.03 100,000,000.00 WAVES -0.08%
71 Theta $126,023,064.80 $0.13 $0.00 1,000,000,000.00 THETA -4.57%
72 Status Network Token $125,347,778.66 $0.02 $1,951.18 6,804,870,174.88 SNT -2.66%
73 Bytom $120,947,717.38 $0.09 $0.00 1,407,000,000.00 BTM 0.83%
74 Solve.Care $115,856,667.40 $0.12 $0.00 1,000,000,000.00 SOLVE 0.17%
75 Pundi X $113,518,532.75 $0.00 $13,253.48 261,834,927,332.63 NPXS 1.77%
76 Crypto.com $108,612,880.71 $3.44 $0.00 31,587,682.36 MCO -3.31%
77 Bitshares $109,802,159.01 $0.04 $42.00 2,740,830,000.00 BTS -0.50%
78 Hshare $109,227,801.77 $2.47 $0.00 44,237,434.95 HSR 1.57%
79 HyperCash $109,005,164.37 $2.46 $0.00 44,237,436.51 HC 1.24%
80 Augur $106,803,540.84 $9.71 $10,507.98 11,000,000.00 REP -0.58%
81 Silverway $107,703,418.00 $0.11 $0.00 1,000,000,000.00 SLV 0.94%
82 DigiByte $105,627,073.36 $0.01 $941,626.23 11,406,219,141.00 DGB -1.08%
83 Huobi Pool Token $104,683,696.00 $0.01 $0.00 10,000,000,000.00 HPT -0.95%
84 Alibabacoin $116,216,796.94 $0.12 $0.00 1,002,169,590.01 ABBC 32.76%
85 Waltonchain $100,194,375.96 $1.43 $0.00 70,000,000.00 WTC 0.21%
86 Worldwide Asset eXchange $98,880,796.89 $0.05 $6,269.00 1,850,000,000.00 WAX -0.38%
87 MonaCoin $98,777,257.81 $1.45 $0.00 68,194,674.87 MONA 1.91%
88 W Green Pay $93,611,382.00 $0.16 $0.00 600,000,000.00 WGP -5.31%
89 Komodo $94,803,440.78 $0.82 $381.01 115,634,467.00 KMD 0.12%
90 ICON Project $92,254,904.22 $0.23 $0.00 400,228,740.00 ICX -9.49%
91 Decentraland $92,333,984.23 $0.04 $16,324.13 2,534,004,005.50 MANA -1.63%
92 CoinEx token $93,443,810.44 $0.02 $0.00 5,877,675,270.61 CET -0.59%
93 Dusk Network $93,712,039.40 $0.19 $0.00 500,000,000.00 DUSK 17.55%
94 Verge $84,822,958.84 $0.01 $135,636.78 15,899,806,529.12 XVG 3.92%
95 Yuan Chain Coin $84,900,400.00 $0.01 $0.00 10,000,000,000.00 YCC -2.13%
96 Atlas Protocol $78,049,322.84 $0.03 $0.00 2,576,065,703.00 ATP -0.33%
97 REN $77,808,170.20 $0.08 $0.00 1,000,000,000.00 REN 1.05%
98 Dai $78,764,128.91 $1.01 $13,923.86 78,315,173.38 DAI 0.08%
99 Revain $75,895,679.60 $0.08 $0.00 1,000,000,000.00 R -1.05%
100 Celer Network $74,486,476.00 $0.01 $0.00 10,000,000,000.00 CELR -5.13%