Top 100 Cryptocurrencies

as at 11 Nov 2019 at 20:55 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $157,440,760,457.68 $8,726.39 $26,552.88 18,041,912.00 BTC -3.55%
2 XRP $27,397,767,117.56 $0.27 $92,475,410.51 99,991,850,794.00 XRP -3.04%
3 Ethereum $20,160,005,781.32 $185.78 $113,323.80 108,515,479.50 ETH -2.20%
4 Bitcoin Cash $5,220,816,287.00 $288.32 $98,880.32 18,107,714.65 BCH -1.73%
5 Tether $4,116,260,544.91 $1.00 $3,727,306.05 4,108,044,456.00 USDT -0.10%
6 Litecoin $3,919,149,755.96 $62.17 $222,885.12 63,039,243.30 LTC -3.03%
7 EOS $3,530,063,505.31 $3.46 $1,028,707.77 1,020,544,523.07 EOS -4.02%
8 Crypto.com Chain Token $3,499,282,390.00 $0.03 $5,192,212.60 100,000,000,000.00 CRO 1.26%
9 DDAM $3,203,144,448.00 $3.34 $26,342.48 960,000,000.00 DDAM -5.67%
10 Binance Coin $3,132,588,431.13 $20.14 $1,466,984.52 155,536,713.00 BNB 1.23%
11 Chainlink $2,733,000,000.00 $2.73 $787,766.74 1,000,000,000.00 LINK -1.69%
12 Aion $2,703,436,106.50 $0.08 $1,267,869.82 33,098,296,530.00 AION 1.52%
13 Bitcoin SV $2,378,617,117.31 $131.38 $95,577.60 18,104,864.65 BSV -2.37%
14 Huobi Token $1,900,607,742.00 $3.80 $370,935.32 500,000,000.00 HT 0.44%
15 Thorenext $1,757,224,427.91 $8.37 $431,425.25 210,000,000.00 THX 0.22%
16 Stellar $1,627,645,908.60 $0.08 $61,230,070.47 20,054,779,554.00 XLM 2.05%
17 Baer Chain $1,518,897,990.62 $2.62 $267.60 580,000,000.00 BRC 20.04%
18 TRON $1,271,122,148.25 $0.02 $726,527,892.38 66,752,027,614.83 TRX -0.10%
19 Cardano $1,119,936,158.91 $0.04 $114,816,943.27 25,927,070,538.00 ADA 1.64%
20 Monero $1,078,092,441.90 $62.33 $4,356.90 17,296,525.62 XMR -3.62%
21 Silverway $979,973,597.00 $0.98 $5,030,120.50 1,000,000,000.00 SLV 4.76%
22 Tezos $956,867,760.77 $1.18 $1,390,756.50 810,904,882.01 XTZ -4.14%
23 Cosmos $822,948,261.13 $4.32 $1,507,873.30 190,688,439.00 ATOM 3.75%
24 NEO $793,561,848.75 $11.25 $137,250.91 70,538,831.00 NEO 1.26%
25 HedgeTrade $730,573,370.84 $0.73 $155,337.69 1,000,000,000.05 HEDG 0.23%
26 IOTA $724,623,544.78 $0.26 $2,686,950.01 2,779,530,283.00 MIOTA -2.61%
27 Hyperion $703,548,860.00 $0.07 $2,253,082.48 10,000,000,000.00 HYN 0.21%
28 BitMax Token $677,167,864.00 $0.07 $7,293,391.00 10,000,000,000.00 BTMX 3.19%
29 Maker $639,268,980.00 $639.27 $64.62 1,000,000.00 MKR -3.45%
30 Dash $645,613,929.26 $70.57 $9,617.07 9,148,560.71 DASH -2.66%
31 ZB $613,718,282.31 $0.29 $502,640,315.04 2,100,000,000.00 ZB 3.33%
32 Ontology $589,432,547.76 $0.85 $2,131,731.70 694,348,625.00 ONT -0.69%
33 Ethereum Classic $566,273,920.15 $4.92 $102,398.11 115,002,827.00 ETC -2.88%
34 FTX Token $471,207,018.15 $1.35 $524,959.74 348,598,660.40 FTXT 0.72%
35 USD Coin $453,103,914.87 $1.00 $1,097,453.41 452,542,961.59 USDC 2.14%
36 BitTorrent $431,951,371.83 $0.00 $850,894,316.25 989,988,693,675.16 BTT 0.00%
37 Basic Attention Token $365,461,213.20 $0.24 $10,325,093.80 1,500,000,000.00 BAT 1.94%
38 NEM $353,418,794.96 $0.04 $14,877,373.88 8,999,999,999.00 XEM 0.22%
39 Dogecoin $330,056,069.03 $0.00 $554,712,233.99 122,008,871,580.98 DOGE 0.00%
40 MEXC Token $331,589,545.90 $0.23 $433,023.00 1,433,904,862.49 MEXC 5.24%
41 VeChain $319,386,964.52 $0.01 $1,583,623,070.58 55,454,734,800.00 VET 6.45%
42 0x $304,900,000.00 $0.30 $2,862,187.98 1,000,000,000.00 ZRX -2.06%
43 ZCash $291,420,736.12 $37.22 $12,141.12 7,829,681.25 ZEC -1.09%
44 Lambda $279,069,952.20 $0.05 $22,124,371.08 6,000,000,000.00 LAMB -3.27%
45 Quant $288,129,126.57 $6.34 $7,900.62 45,467,000.00 QNT 0.35%
46 Maximine $258,576,035.20 $0.02 $3,647,055.79 16,000,000,000.00 MXM -4.40%
47 Mixin $252,105,407.10 $252.11 $1,950.34 1,000,000.00 MIXI -2.17%
48 Karatgold coin $251,320,032.00 $0.02 $18,729,579.42 12,000,000,000.00 KBC 3.00%
49 LEO Token $645,282,000.00 $0.98 $219,082.95 660,000,000.00 LEO -2.43%
50 Dentacoin $237,798,400.00 $0.00 $2,763,110,000.00 8,000,000,000,000.00 DCN 0.00%
51 ABBC Coin $234,347,157.72 $0.23 $17,374,961.00 1,004,488,460.02 ABBC -0.98%
52 Decred $223,725,313.54 $20.99 $30,713.65 10,660,201.80 DCR 5.76%
53 Paxos Standard $232,427,617.71 $1.00 $34,950,099.05 232,005,718.91 PAX 3.56%
54 DxChain Token $258,048,420.00 $0.00 $1,229,365,298.95 100,000,000,000.00 DX 36.04%
55 QTUM $212,903,880.00 $2.13 $34,517,789.53 100,000,000.00 QTUM -0.61%
56 Reserve Rights $218,159,750.00 $0.00 $19,449,925.44 100,000,000,000.00 RSR 4.17%
57 Kucoin $201,550,950.09 $1.17 $741,445.72 172,363,551.00 KCS -0.81%
58 Bit-Z $183,971,692.35 $0.27 $12,575,381.35 680,595,466.00 BZ 2.32%
59 True USD $172,801,865.63 $1.00 $13,942.97 172,767,305.26 TUSD 0.12%
60 Holo $170,497,409.35 $0.00 $394,992,524.00 177,619,433,541.14 HOLO 0.00%
61 Gatechain Token $172,101,863.58 $0.57 $172,487.89 300,000,000.00 GT 0.61%
62 ILCoin $157,643,964.27 $0.11 $848,242.42 1,388,562,500.00 ILC 8.06%
63 MX Token $162,427,253.80 $0.17 $1,814,863.98 948,208,804.21 MX 1.29%
64 Bytom $157,649,914.57 $0.11 $14,008,734.33 1,407,000,000.00 BTM -3.31%
65 Centrality Token $165,975,937.80 $0.14 $2,618,301.00 1,200,000,000.00 CENNZ 4.83%
66 Gnosis $159,213,460.00 $15.92 $479.54 10,000,000.00 GNO 2.02%
67 Matic Network $154,457,103.00 $0.02 $264,751,464.00 10,000,000,000.00 MATIC 3.51%
68 CoinEx token $152,617,319.35 $0.03 $80,071,835.30 5,868,849,037.61 CET 0.68%
69 Contentos $145,730,713.00 $0.01 $32,166,669.00 10,000,000,000.00 CONT 0.60%
70 Bitcoin Gold $148,478,263.60 $8.63 $37,915.52 17,202,361.09 BTG 1.82%
71 Nano $136,393,695.94 $1.02 $1,743,038.52 133,248,297.00 NANO 0.34%
72 Crypto.com $136,279,597.71 $4.31 $151,085.56 31,587,682.36 MCO 1.52%
73 OmiseGo $133,009,703.39 $0.95 $4,603,831.98 140,245,398.25 OMG -4.19%
74 Augur $129,910,000.00 $11.81 $40,920.20 11,000,000.00 REP -3.20%
75 IOS token $130,368,000.00 $0.01 $152,622,369.67 21,000,000,000.00 IOST 1.19%
76 Solve.Care $116,497,306.50 $0.12 $299,751.88 1,000,000,000.00 SOLVE -0.52%
77 Yuan Chain Coin $118,678,904.00 $0.01 $10,134,109.15 10,000,000,000.00 YCC -1.45%
78 Algorand $120,695,306.94 $0.28 $2,715,688.09 429,673,574.00 ALGO 2.63%
79 Chiliz $115,576,187.54 $0.01 $165,086,141.03 8,888,888,888.00 CHZ 0.68%
80 EDUCare $104,629,416.10 $0.10 $8,007,736.21 1,000,000,000.00 EKT -4.46%
81 Orbs $104,716,680.00 $0.01 $4,438,353.97 10,000,000,000.00 ORBS 0.00%
82 Dai $102,119,326.72 $1.00 $15,631.40 101,629,153.96 DAI 0.21%
83 Bitcoin Diamond $94,269,556.76 $0.51 $1,394,702.14 183,534,024.89 BCD 1.99%
84 COCOS BCX $104,716,680.00 $0.00 $280,557,988.00 100,000,000,000.00 COCOS 9.09%
85 Lisk $92,001,094.35 $0.76 $12,588.11 121,435,821.00 LSK -1.00%
86 Komodo $92,263,044.69 $0.79 $762,772.97 116,891,947.00 KMD 1.19%
87 DigiByte $90,385,107.46 $0.01 $18,075,345.26 12,479,125,941.93 DGB 1.22%
88 Theta $88,311,066.80 $0.09 $3,584,069.84 1,000,000,000.00 THETA 0.50%
89 Status Network Token $87,622,310.62 $0.01 $13,328,383.75 6,804,870,174.88 SNT -0.03%
90 12Ships $85,050,480.49 $0.02 $145,418.14 4,998,129,928.01 TSHP -6.70%
91 BHEX Token $85,957,544.99 $0.04 $78,536.79 2,030,989,349.91 BHT 0.83%
92 HyperCash $82,499,475.48 $1.86 $294,122.70 44,426,791.04 HC 1.29%
93 Hshare $82,538,244.03 $1.86 $61,964.66 44,426,791.04 HSR 1.38%
94 Numeraire $82,050,178.12 $7.47 $24,743.78 10,988,119.59 NMR 1.49%
95 Thore Exchange $81,371,640.00 $8.14 $320,172.00 10,000,000.00 THEX 1.86%
96 Huobi Pool Token $77,664,871.00 $0.01 $36,610,140.62 10,000,000,000.00 HPT 0.00%
97 Waves $77,603,786.27 $0.78 $1,648,398.99 100,000,000.00 WAVES 1.02%
98 Decentraland $75,396,112.35 $0.03 $3,575,469.15 2,533,727,793.14 MANA 1.19%
99 Bitshares $74,092,368.09 $0.03 $14,872,563.49 2,747,770,000.00 BTS -1.28%
100 MonaCoin $73,494,026.11 $1.08 $84,226.27 68,194,674.87 MONA 2.07%