Top 100 Cryptocurrencies

as at 04 Apr 2020 at 18:54 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $124,302,691,767.00 $6,790.66 $28,718.19 18,304,950.00 BTC 0.55%
2 XRP $18,078,526,623.56 $0.18 $154,017,230.00 99,991,850,794.00 XRP 1.01%
3 Ethereum $15,819,867,362.59 $143.32 $212,207.61 110,381,435.69 ETH 1.15%
4 Gaps Chain $9,410,391,200.00 $4.71 $752,426.34 2,000,000,000.00 GAPS -4.29%
5 Crypto.com Chain Token $4,767,043,320.00 $0.05 $50,382,979.28 100,000,000,000.00 CRO -0.43%
6 Tether $4,651,652,148.83 $1.00 $3,834,713.56 4,642,367,414.00 USDT 0.10%
7 Bitcoin Cash $4,351,761,876.12 $236.92 $154,880.57 18,368,064.65 BCH 0.69%
8 PlayFuel $4,187,810,400.00 $0.42 $6,579,497.99 10,000,000,000.00 PLF -0.61%
9 CTAGtoken $3,773,200,000.00 $0.94 $226,826.02 4,000,000,000.00 CTAG -0.31%
10 Bitcoin SV $3,276,929,771.98 $178.43 $6,418.91 18,365,352.08 BSV 0.67%
11 Elamachain $3,207,228,718.00 $0.32 $133,015.85 10,000,000,000.00 ELAMA -0.44%
12 Litecoin $2,620,459,981.06 $40.49 $148,518.20 64,718,695.51 LTC 0.22%
13 Baer Chain $2,457,281,808.92 $4.24 $22.00 580,000,000.00 BRC -0.49%
14 EOS $2,401,341,262.79 $2.35 $785,979.29 1,020,544,523.07 EOS 1.51%
15 Thorenext $1,560,086,228.40 $7.43 $148,956.50 210,000,000.00 THX 1.86%
16 Chainlink $2,292,000,000.00 $2.29 $1,329,506.87 1,000,000,000.00 LINK -0.99%
17 Aion $2,148,698,700.69 $0.06 $5,932,312.60 33,098,296,530.00 AION -1.14%
18 Binance Coin $2,144,079,779.07 $13.79 $2,921,330.31 155,536,713.00 BNB 4.21%
19 NewYork Exchange $2,064,904,812.96 $5.56 $154,893.47 371,714,470.98 NYE -0.08%
20 Huobi Token $1,832,120,068.00 $3.66 $806,731.00 500,000,000.00 HT 3.51%
21 HedgeTrade $1,703,097,528.09 $1.70 $72,152.90 1,000,000,000.05 HEDG 0.04%
22 Tezos $1,369,618,345.71 $1.69 $1,899,934.93 810,904,882.01 XTZ -1.40%
23 Okex $1,405,539,240.00 $4.69 $8,112,936.80 300,000,000.00 OKB 3.03%
24 Tap $971,064,380.00 $0.10 $1,312,815.59 10,000,000,000.00 XTP 1.49%
25 Monero $947,463,899.98 $54.11 $10,222.55 17,509,959.34 XMR 0.90%
26 FTX Token $875,141,441.91 $2.53 $106,701.02 346,529,399.00 FTT 1.42%
27 Cardano $834,533,504.68 $0.03 $83,386,132.79 25,927,070,538.00 ADA -0.42%
28 Stellar $841,900,799.84 $0.04 $15,951,478.72 20,223,415,802.00 XLM 1.29%
29 TRON $797,114,157.81 $0.01 $1,336,173,194.24 66,752,027,614.83 TRX -0.48%
30 USD Coin $704,939,451.27 $1.00 $506,826.71 704,235,216.05 USDC 0.15%
31 NEO $707,140,880.00 $7.07 $634,702.05 100,000,000.00 NEO -0.32%
32 Hyperion $690,610,122.00 $0.07 $7,570,936.47 10,000,000,000.00 HYN 1.09%
33 LEO Token $667,793,504.40 $1.01 $71,319.37 660,000,000.00 LEO 1.36%
34 Dash $644,552,886.26 $68.41 $10,368.40 9,421,910.34 DASH 1.06%
35 Buxcoin $599,898,651.59 $1.33 $78,252.17 450,034,283.77 BUX -4.38%
36 Ethereum Classic $588,936,365.01 $5.16 $158,618.00 114,046,546.28 ETC 1.95%
37 ZB $485,566,143.30 $0.23 $63,352,516.63 2,100,000,000.00 ZB -0.06%
38 IOTA $415,246,592.45 $0.15 $7,825,263.94 2,779,530,283.00 MIOTA -0.36%
39 BitMax Token $406,760,534.00 $0.04 $8,887,913.00 10,000,000,000.00 BTMX -0.83%
40 Cosmos $385,190,646.78 $2.02 $100,951.53 190,688,439.00 ATOM 1.10%
41 apM Coin $345,487,559.99 $0.19 $3,302,837.95 1,812,500,000.00 APM -1.58%
42 NEM $334,304,191.76 $0.04 $14,012,746.20 8,999,999,999.00 XEM 0.37%
43 All.me $334,100,472.00 $0.03 $47,609,293.73 10,000,000,000.00 ME -0.61%
44 ZCash $320,384,666.62 $33.06 $9,981.84 9,691,006.25 ZEC 1.29%
45 Maker $308,490,585.44 $306.67 $3,439.57 1,005,949.07 MKR 0.83%
46 Creditcoin $329,944,588.08 $0.55 $1,657,234.18 600,000,000.00 CRE 16.27%
47 Elitium $268,447,012.99 $0.81 $1,226,815.90 332,200,000.00 EUM 0.85%
48 Reserve Rights $258,045,080.00 $0.00 $28,052,280.42 100,000,000,000.00 RSR 2.70%
49 Yap Stone $258,656,239.40 $0.26 $12,017,298.00 1,000,000,000.00 YAP 1.03%
50 Paxos Standard $249,512,213.69 $1.00 $307,534,908.74 249,257,214.21 PAX -0.44%
51 Origin Protocol $239,302,858.40 $0.24 $4,675,190.00 1,000,000,000.00 OGN -3.90%
52 Ontology $247,454,064.68 $0.39 $4,439,124.89 637,351,170.00 ONT 0.74%
53 Dogecoin $227,375,206.14 $0.00 $427,506,892.78 124,013,040,426.74 DOGE 0.00%
54 BitTorrent $222,759,730.96 $0.00 $52,028,634,713.72 989,988,689,312.60 BTT 0.00%
55 Quant $226,870,189.40 $4.99 $34,221.89 45,467,000.00 QNT -5.19%
56 Basic Attention Token $218,591,345.40 $0.15 $14,763,988.17 1,500,000,000.00 BAT 0.33%
57 Emirex Token $204,704,445.70 $0.41 $232,761.20 500,000,000.00 EMRX 0.77%
58 Numeraire $185,709,802.65 $16.90 $4,121.24 10,987,476.15 NMR 0.40%
59 VeChain $180,755,639.72 $0.00 $381,873,618.62 55,454,734,800.00 VET 0.00%
60 Agricultural Trade Chain $169,117,600.00 $0.02 $125,360.00 10,000,000,000.00 AAT 0.00%
61 Kucoin $163,610,313.30 $0.95 $217,098.18 171,850,451.00 KCS 0.94%
62 BOTXCOIN $161,235,000.00 $0.03 $9,044,282.00 5,000,000,000.00 BOTX 0.00%
63 Lisk $156,594,203.73 $0.98 $481,904.81 159,918,400.00 LSK -1.10%
64 Crypto.com $156,564,433.99 $4.96 $5,437,925.12 31,587,682.36 MCO -0.01%
65 0x $155,300,000.00 $0.16 $2,151,099.56 1,000,000,000.00 ZRX -0.96%
66 Thorecoin $131,874,617.20 $1,318.75 $23.90 100,000.00 THR 0.00%
67 MineBee $135,437,400.00 $0.03 $92,436,506.49 5,000,000,000.00 MB 0.00%
68 True USD $135,508,640.04 $1.00 $1,671,555.39 135,564,878.86 TUSD -0.61%
69 Decred $134,919,117.88 $11.92 $12,376.48 11,314,542.42 DCR 1.68%
70 Orchid Protocol $133,000,000.00 $0.13 $2,886,480.00 1,000,000,000.00 OXT 0.38%
71 DxChain Token $130,277,880.00 $0.00 $32,912,557.16 100,000,000,000.00 DX 0.22%
72 Gatechain Token $130,470,000.00 $0.43 $45,510.00 300,000,000.00 GT 4.44%
73 QTUM $128,787,352.00 $1.29 $2,693,478.39 100,000,000.00 QTUM 0.74%
74 Bitcoin Gold $126,744,693.11 $7.37 $71,237.17 17,202,361.09 BTG -0.82%
75 Status Network Token $117,834,377.24 $0.02 $78,349,750.34 6,804,870,174.88 SNT -1.54%
76 Matic Network $117,478,418.00 $0.01 $130,222,305.00 10,000,000,000.00 MATIC 1.76%
77 Hedera Hashgraph $113,296,679.15 $0.03 $56,165,221.20 3,377,366,918.00 HBAR 1.23%
78 NEXO $113,811,461.60 $0.11 $3,965,172.69 1,000,000,000.00 NEXO 2.01%
79 Augur $108,350,000.00 $9.85 $49,000.92 11,000,000.00 REP -0.30%
80 Algorand $109,555,111.43 $0.17 $7,658,049.78 641,423,369.00 ALGO 8.51%
81 Bit-Z $99,633,438.91 $0.15 $12,582,466.90 679,551,988.00 BZ -2.29%
82 ICON Project $96,156,375.92 $0.24 $10,855,733.71 400,228,740.00 ICX -1.75%
83 Waves $95,272,959.80 $0.95 $2,297,597.07 100,000,000.00 WAVES -0.36%
84 ABBC Coin $95,925,982.26 $0.10 $83,712,189.82 1,003,278,750.01 ABBC -0.78%
85 Orbs $99,143,636.00 $0.01 $711,718.17 10,000,000,000.00 ORBS 0.00%
86 Enjin Coin $95,340,866.40 $0.10 $10,662,669.93 1,000,000,000.00 ENJ 4.54%
87 Kyber Network $92,356,214.26 $0.44 $1,742,956.70 211,244,771.86 KNC 0.71%
88 Bitcoin Diamond $90,632,183.98 $0.49 $1,430,316.56 183,534,024.89 BCD 0.23%
89 YOU Chain $86,735,314.85 $0.03 $145,680,943.54 2,856,000,000.00 YOU -2.35%
90 Suterusu $90,994,844.00 $0.01 $6,235,080.51 10,000,000,000.00 SUTER 5.51%
91 Tachyon Protocol $82,846,052.00 $0.08 $5,178,774.00 1,000,000,000.00 IPX -5.50%
92 Lambda $86,377,195.20 $0.01 $8,736,178.78 6,000,000,000.00 LAMB 12.17%
93 MonaCoin $81,318,051.01 $1.19 $30,745.52 68,194,674.87 MONA -0.73%
94 Bytom $80,926,264.51 $0.06 $70,691,105.09 1,407,000,000.00 BTM 1.32%
95 Zynecoin $92,772,280.65 $1.82 $1,331,497.96 51,009,352.59 ZYN 23.08%
96 Nano $80,902,091.36 $0.61 $3,151,636.13 133,248,297.00 NANO 12.86%
97 OmiseGo $76,988,686.69 $0.55 $29,075,996.74 140,245,398.25 OMG -0.52%
98 Theta $77,685,150.40 $0.08 $4,740,500.48 1,000,000,000.00 THETA 2.14%
99 Ultiledger $73,033,548.30 $0.02 $2,026,998.00 4,500,000,000.00 ULT 0.42%
100 DigiByte $70,612,842.29 $0.01 $161,175,737.21 12,998,155,240.64 DGB 9.59%