Top 100 Cryptocurrencies

as at 20 May 2019 at 09:38 am

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $139,687,426,846.32 $7,886.86 $83,800.42 17,711,412.00 BTC -2.41%
2 XRP $39,606,772,099.50 $0.40 $164,772,004.57 99,991,850,794.00 XRP -4.58%
3 Ethereum $26,481,934,904.44 $249.49 $794,837.14 106,144,273.94 ETH -3.44%
4 Bitcoin Cash $7,168,692,608.58 $404.75 $268,672.64 17,711,408.54 BCH -3.36%
5 Crypto.com Chain Token $6,514,546,360.00 $0.07 $0.00 100,000,000,000.00 CRO -2.13%
6 EOS $6,276,656,345.37 $6.20 $2,203,568.01 1,012,363,926.67 EOS -2.36%
7 Litecoin $5,631,713,504.61 $91.05 $614,372.15 61,852,976.44 LTC -4.35%
8 Tether $2,840,229,067.00 $1.00 $10,068,053.99 2,840,229,067.00 USDT -0.99%
9 Stellar $2,601,477,751.57 $0.14 $50,888,132.47 19,213,277,338.00 XLM -5.91%
10 Cardano $2,129,908,844.70 $0.08 $15,118,998.90 25,927,070,538.00 ADA -5.72%
11 TRON $1,821,662,833.61 $0.03 $17,896,809.93 66,752,027,614.83 TRX -4.85%
12 Monero $1,485,247,597.91 $87.41 $25,233.28 16,991,735.48 XMR -0.57%
13 Dash $1,448,619,555.01 $164.31 $34,100.34 8,816,380.96 DASH 6.36%
14 Huobi Token $1,303,697,958.00 $2.61 $0.00 500,000,000.00 HT -2.59%
15 IOTA $1,120,706,610.11 $0.40 $10,622,608.97 2,779,530,283.00 MIOTA -3.61%
16 Bitcoin SV $1,090,491,424.11 $61.57 $7,222.46 17,711,408.54 BSV -4.93%
17 Beauty Chain $983,254,836.20 $0.14 $0.00 7,000,000,000.00 BEC 9.20%
18 ChainLink $1,000,053,848.00 $1.00 $0.00 1,000,000,000.00 LINK 2.51%
19 BitMax Token $892,003,866.00 $0.09 $0.00 10,000,000,000.00 BTMX -1.48%
20 Ontology $824,036,116.41 $1.34 $0.00 613,348,625.00 ONT -2.78%
21 Ethereum Classic $808,415,867.86 $7.31 $739,192.78 110,590,406.00 ETC -6.64%
22 NEM $799,964,209.71 $0.09 $980,334.41 8,999,999,999.00 XEM -4.17%
23 NEO $719,550,000.00 $11.07 $265,214.95 65,000,000.00 NEO -6.58%
24 Karatgold coin $709,817,400.00 $0.06 $0.00 12,000,000,000.00 KBC -9.53%
25 Flexacoin $721,525,080.00 $0.01 $0.00 100,000,000,000.00 FXC -0.28%
26 Maker $651,168,900.00 $651.17 $16.66 1,000,000.00 MKR 0.77%
27 Basic Attention Token $552,300,000.00 $0.37 $815,506.81 1,500,000,000.00 BAT -6.17%
28 Eternal Token $548,925,456.00 $2.74 $0.00 200,000,000.00 XET -3.33%
29 ZCash $492,308,988.19 $74.91 $22,962.54 6,572,006.25 ZEC -2.00%
30 Binance Coin $468,243,163.99 $28.24 $1,058.44 16,579,517.06 BNB -2.08%
31 Maximine $464,250,992.00 $0.03 $0.00 16,000,000,000.00 MXM 1.48%
32 Vechain $424,242,817.81 $0.01 $1,261,646.55 55,454,734,800.00 VET -3.00%
33 Bitcoin Gold $367,098,385.64 $21.34 $19,561.21 17,202,361.09 BTG -5.74%
34 Dogecoin $348,930,828.48 $0.00 $9,284,816.35 119,573,099,205.05 DOGE -5.13%
35 USD Coin $358,761,264.08 $1.00 $526.54 358,919,441.72 USDC 3.74%
36 0x $320,400,000.00 $0.32 $6,036,218.24 1,000,000,000.00 ZRX -6.78%
37 Solve.Care $334,008,521.00 $0.33 $0.00 1,000,000,000.00 SOLVE 19.13%
38 QTUM $299,637,490.00 $3.00 $55,280.09 100,000,000.00 QTUM -1.40%
39 Orbs $299,700,680.00 $0.03 $0.00 10,000,000,000.00 ORBS -0.78%
40 Function X $287,372,725.43 $0.76 $0.00 378,604,525.46 FUNX -1.30%
41 Decred $282,032,689.93 $28.76 $0.00 9,805,269.94 DCR -8.30%
42 OmiseGo $270,673,618.61 $1.93 $580,318.35 140,245,398.25 OMG -6.31%
43 Holo $308,189,113.24 $0.00 $0.00 177,619,433,541.14 HOT* 15.79%
44 Bitcoin Diamond $179,346,137.07 $0.98 $16,725.50 183,534,024.89 BCD -2.36%
45 IOS token $256,717,293.00 $0.01 $477,533.36 21,000,000,000.00 IOST -1.27%
46 Waves $240,943,573.00 $2.41 $59,120.12 100,000,000.00 WAVES -0.10%
47 Augur $238,370,000.00 $21.67 $29,219.09 11,000,000.00 REP -4.33%
48 Alibabacoin $242,572,868.06 $0.24 $0.00 1,002,169,550.01 ABBC -1.73%
49 True USD $243,225,256.88 $1.00 $71,337.70 243,225,256.88 TUSD 1.00%
50 Lisk $236,915,499.24 $2.02 $8,851.39 117,066,515.00 LSK -2.25%
51 Nano $228,573,055.63 $1.72 $0.00 133,248,289.00 NANO -2.90%
52 QuarkChain $224,775,510.00 $0.02 $0.00 10,000,000,000.00 QKC -2.06%
53 Gnosis $214,995,803.60 $21.50 $796.89 10,000,000.00 GNO 0.29%
54 Matic Network $210,579,162.00 $0.02 $0.00 10,000,000,000.00 MATIC 21.92%
55 aelf $193,499,377.98 $0.22 $7,843.60 879,999,999.99 ELF 3.99%
56 Pundi X $189,494,572.93 $0.00 $0.00 266,962,422,906.54 NPXS -10.00%
57 Aurora $186,868,010.00 $0.02 $0.00 10,000,000,000.00 AOA -0.79%
58 Paxos Standard $188,531,467.88 $1.00 $14,397.58 188,531,467.88 PAX 1.00%
59 Kucoin $187,037,222.30 $1.04 $0.00 179,659,415.00 KCS 3.94%
60 Status Network Token $174,424,439.76 $0.03 $21,605.27 6,804,870,174.88 SNT -4.13%
61 Verge $174,406,189.48 $0.01 $2,139,913.10 16,024,285,549.04 XVG 6.15%
62 Mixin $172,801,102.60 $172.80 $0.00 1,000,000.00 XIN* 1.91%
63 Bitshares $162,849,893.45 $0.06 $0.00 2,511,953,117.00 BTS -3.52%
64 Bytom $157,130,858.20 $0.11 $0.00 1,407,000,000.00 BTM -6.90%
65 Celer Network $174,299,606.00 $0.02 $0.00 10,000,000,000.00 CELR 24.86%
66 Zilliqa $157,881,032.09 $0.02 $233,912.31 9,354,316,321.22 ZIL -4.46%
67 CoinEx token $156,956,817.99 $0.03 $0.00 5,887,885,470.06 CET -3.15%
68 DigiByte $152,930,730.94 $0.01 $5,341,088.95 11,406,219,141.00 DGB -7.10%
69 Crypto.com $152,665,410.76 $4.83 $0.22 31,587,682.36 MCO -2.05%
70 Waltonchain $152,429,343.22 $2.18 $0.00 70,000,000.00 WTC -3.56%
71 ICON Project $148,799,674.62 $0.37 $0.00 400,228,740.00 ICX -0.82%
72 Enjin Coin $150,323,551.60 $0.15 $2,757.92 1,000,000,000.00 ENJ -0.78%
73 Decentraland $135,932,451.46 $0.05 $18,591.34 2,534,603,935.13 MANA -4.76%
74 Worldwide Asset eXchange $125,771,756.42 $0.07 $47,781.90 1,850,000,000.00 WAX -2.93%
75 Komodo $129,685,309.94 $1.14 $591.35 113,558,093.00 KMD -0.21%
76 Quoine Liquid $122,749,080.00 $0.12 $68,589.04 1,000,000,000.00 QASH 1.23%
77 NOAHCOIN $119,249,323.20 $0.00 $0.00 216,000,000,000.00 NOAH 16.67%
78 Power Ledger $115,779,104.80 $0.12 $0.00 1,000,000,000.00 POWR -1.14%
79 Theta $111,835,674.80 $0.11 $0.00 1,000,000,000.00 THETA -5.53%
80 ArcBlock $108,232,010.73 $0.58 $0.00 186,000,000.00 ABT -8.18%
81 Nebulas $110,179,434.20 $1.10 $0.00 100,000,000.00 NAS -3.92%
82 Project Pai $105,668,150.28 $0.05 $946.49 2,100,000,000.00 PAI* -6.86%
83 Dent $102,529,180.00 $0.00 $0.00 100,000,000,000.00 DENT -7.14%
84 Bit-Z $110,117,108.88 $0.09 $0.00 1,182,226,721.00 BZ -0.17%
85 Storj $107,965,197.75 $0.25 $1,001.04 424,999,998.00 STORJ -1.80%
86 Siacoin $107,027,068.70 $0.00 $1,950,570.05 33,098,296,530.00 SC -2.38%
87 IoTeX Network $106,472,610.00 $0.01 $0.00 10,000,000,000.00 IOTX 1.50%
88 VestChain $101,185,259.06 $0.01 $0.00 8,848,000,000.00 VEST 1.40%
89 Revain $98,980,093.00 $0.10 $0.00 1,000,000,000.00 R -0.79%
90 Polymath Network $91,250,970.20 $0.09 $158.92 1,000,000,000.00 POLY -2.61%
91 ILCoin $90,954,805.99 $0.08 $0.00 1,139,570,000.00 ILC -3.34%
92 Cosmos $86,818,833.62 $4.68 $146,199.84 18,551,032.83 ATOM -6.59%
93 True Chain $91,063,850.00 $0.91 $0.00 100,000,000.00 TRUE 4.29%
94 Golem Network Token $88,017,357.60 $0.09 $68,016.03 1,000,000,000.00 GNT -1.06%
95 Stratis $86,648,134.41 $0.87 $10.25 99,334,465.17 STRAT -4.08%
96 Loopring $84,721,325.39 $0.06 $0.00 1,395,076,054.52 LRC -1.16%
97 UnitedBitcoin $83,690,225.55 $4.15 $0.00 20,166,000.00 UBTC -1.92%
98 BiboxCoin $90,802,608.48 $0.35 $0.00 262,971,747.00 BIX 13.91%