Top 100 Cryptocurrencies

as at 15 Aug 2020 at 14:54 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $218,411,577,694.96 $11,830.58 $35,591.60 18,461,612.00 BTC 0.99%
2 TNC Coin $114,401,708,600.00 $0.11 $145,855.52 1,000,000,000,000.00 TNCC 4.43%
3 Ethereum $48,640,495,436.99 $433.55 $583,413.92 112,191,201.56 ETH 1.44%
4 XRP $29,787,572,351.53 $0.30 $262,073,974.42 99,991,850,794.00 XRP 0.44%
5 Crypto.com Chain Token $16,598,303,740.00 $0.17 $104,333,522.22 100,000,000,000.00 CRO 0.36%
6 Chainlink $18,970,000,000.00 $18.97 $7,951,175.32 1,000,000,000.00 LINK 14.76%
7 Hyperion $10,357,509,500.00 $1.04 $6,205,828.25 10,000,000,000.00 HYN -3.79%
8 Tether $7,504,826,190.57 $1.00 $30,953,150.56 7,497,328,861.70 USDT 0.00%
9 Homeros $5,107,219,000.00 $0.51 $8,981.77 10,000,000,000.00 HMR -2.08%
10 Bitcoin Cash $5,496,152,155.36 $297.24 $71,900.82 18,490,620.90 BCH 1.82%
11 Aion $4,111,506,472.10 $0.12 $8,763,195.25 33,098,296,530.00 AION -3.93%
12 NewYork Exchange $3,793,145,601.26 $10.10 $150,211.39 375,495,210.59 NYE 0.00%
13 Cardano $3,596,084,683.62 $0.14 $20,381,435.50 25,927,070,538.00 ADA -0.29%
14 Bitcoin SV $3,957,574,909.07 $214.05 $14,921.41 18,489,020.83 BSV 1.62%
15 Litecoin $3,787,626,759.59 $57.66 $424,279.08 65,688,983.00 LTC 2.18%
16 Binance Coin $3,614,673,210.12 $23.24 $96,452.73 155,536,713.00 BNB -0.30%
17 EOS $3,514,755,337.46 $3.44 $6,016,856.36 1,020,544,523.07 EOS 9.93%
18 Tezos $3,447,156,653.41 $4.25 $9,420,632.88 810,904,882.01 XTZ 4.63%
19 Huobi Token $2,417,041,250.00 $4.83 $2,319,022.42 500,000,000.00 HT 1.46%
20 CTAGtoken $2,988,000,000.00 $0.75 $227,537.45 4,000,000,000.00 CTAG -13.88%
21 Stellar $2,109,302,268.15 $0.10 $78,717,575.94 20,223,415,802.00 XLM 0.38%
22 Compound $2,078,500,000.00 $207.85 $49,667.19 10,000,000.00 COMP 0.93%
23 Okex $1,799,786,135.40 $6.00 $2,288,736.20 300,000,000.00 OKB -0.51%
24 HedgeTrade $1,901,174,206.00 $1.90 $277,288.26 1,000,000,000.00 HEDG -0.31%
25 PlayFuel $476,772,374.00 $0.05 $11,527,535.11 10,000,000,000.00 PLF -4.28%
26 Monero $1,601,953,636.25 $90.68 $14,387.61 17,666,008.34 XMR -0.81%
27 SENSO $1,317,046,057.20 $0.22 $2,233,190.84 5,915,280,000.00 SENSO -1.00%
28 TRON $1,702,176,704.18 $0.03 $48,001,416.63 66,752,027,614.83 TRX 7.46%
29 Gaps Chain $1,129,831,300.00 $0.56 $291,829.64 2,000,000,000.00 GAPS 3.74%
30 USD Coin $1,202,788,356.76 $1.00 $1,126,238.50 1,202,788,356.76 USDC 0.00%
31 NEO $1,525,000,000.00 $15.25 $70,848.29 100,000,000.00 NEO 0.66%
32 FTX Token $1,195,852,729.62 $3.47 $531,589.42 344,517,710.96 FTT -1.81%
33 VeChain $1,098,003,749.04 $0.02 $114,580,165.92 55,454,734,800.00 VET -3.41%
34 Reserve Rights $1,715,434,100.00 $0.02 $144,631,661.99 100,000,000,000.00 RSR 2.84%
35 HEX $754,313,508.31 $0.00 $18,649,615.00 289,816,540,276.28 HEX 4.76%
36 VestChain $120,378,517.62 $0.01 $0.00 8,848,000,000.00 VEST 0.00%
37 LEO Token $849,420,000.00 $1.29 $79,357.51 660,000,000.00 LEO 1.58%
38 Cosmos $1,179,026,618.34 $6.18 $1,172,583.08 190,688,439.00 ATOM -1.45%
39 GoldFinX $891,916,643.38 $3.33 $17,357.38 268,103,766.35 GIX 1.59%
40 Ethereum Classic $861,061,937.83 $7.16 $782,905.42 120,293,648.76 ETC 4.04%
41 Dash $889,536,805.64 $92.14 $37,211.71 9,654,187.17 DASH 1.42%
42 IOTA $1,180,466,511.19 $0.42 $4,960,449.67 2,779,530,283.00 MIOTA 9.88%
43 ZCash $827,021,450.50 $84.22 $12,108.94 9,819,775.00 ZEC 0.17%
44 Tap $552,488,086.00 $0.06 $1,875,534.16 10,000,000,000.00 XTP -1.48%
45 The Midas Touch Gold $237,477,381.70 $0.03 $50,105,875.58 9,293,139,666.07 TMTG -0.92%
46 ZB $523,530,000.00 $0.25 $14,216.99 2,100,000,000.00 ZB 0.93%
47 Maker $705,743,927.88 $701.83 $3,503.73 1,005,576.75 MKR -3.59%
48 Ontology $519,122,527.96 $0.81 $1,082,563.73 637,351,170.00 ONT -0.69%
49 NEM $562,189,161.54 $0.06 $25,560,432.77 8,999,999,999.00 XEM -0.56%
50 0x $515,500,000.00 $0.52 $31,843,057.83 1,000,000,000.00 ZRX 8.30%
51 BitTorrent $468,485,605.70 $0.00 $1,041,358,818.55 989,988,668,553.03 BTT 0.00%
52 Basic Attention Token $415,050,000.00 $0.28 $1,040,300.55 1,500,000,000.00 BAT 0.07%
53 Dogecoin $452,777,001.48 $0.00 $60,996,560.89 125,841,301,132.70 DOGE 3.07%
54 BitMax Token $780,818,280.00 $0.08 $8,940,649.00 10,000,000,000.00 BTMX -1.35%
55 Aave $623,358,162.05 $0.48 $11,258,579.76 1,299,999,941.70 LEND 12.01%
56 Kyber Network $398,596,069.41 $1.89 $6,831,854.16 210,451,990.19 KNC -3.86%
57 Quant $499,064,530.04 $10.98 $41,993.42 45,467,000.00 QNT 19.56%
58 dKargo $244,301,477.00 $0.05 $65,927.10 5,000,000,000.00 DKA -0.72%
59 Connectome $262,757,181.80 $0.26 $1,485,853.26 1,000,000,000.00 CNTM -4.84%
60 Origin Protocol $473,223,200.00 $0.47 $11,743,399.77 1,000,000,000.00 OGN -7.64%
61 BOTXCOIN $540,203,300.00 $0.11 $1,206,384.00 5,000,000,000.00 BOTX 0.04%
62 DigiByte $482,426,150.12 $0.04 $17,940,200.66 13,449,293,284.65 DGB 12.34%
63 Gnosis $527,762,173.80 $52.78 $3,259.07 10,000,000.00 GNO 9.85%
64 DEAPCOIN $227,147,136.00 $0.01 $32,994,744.84 30,000,000,000.00 DEP -1.54%
65 Celsius Network $273,155,011.87 $0.39 $549,427.14 695,658,160.97 CEL -2.98%
66 Band Protocol $1,489,000,000.00 $14.89 $1,185,468.52 100,000,000.00 BAND 8.53%
67 Swipe $1,135,868,766.98 $3.79 $18,056,131.53 299,754,134.89 SXP -9.85%
68 Paxos Standard $257,755,481.74 $1.00 $510,309.10 257,884,423.95 PAX -0.02%
69 Theta $394,431,537.20 $0.39 $8,479,001.48 1,000,000,000.00 THETA -1.39%
70 All.me $143,150,018.00 $0.01 $36,576,163.68 10,000,000,000.00 ME 2.54%
71 QTUM $316,200,000.00 $3.16 $155,265.72 100,000,000.00 QTUM 3.06%
72 Numeraire $511,910,955.09 $46.62 $12,693.76 10,979,484.56 NMR 6.46%
73 Augur $243,210,000.00 $22.11 $110,660.72 11,000,000.00 REP 3.03%
74 Matic Network $304,045,906.00 $0.03 $819,103,428.13 10,000,000,000.00 MATIC 9.36%
75 Hive $267,134,496.40 $0.27 $4,012,303.84 1,000,000,000.00 HIVE 2.26%
76 OMG Network $275,301,716.76 $1.96 $2,089,234.66 140,245,398.25 OMG -0.10%
77 DxChain Token $216,775,000.00 $0.00 $121,445,810.14 100,000,000,000.00 DX -2.15%
78 Creditcoin $359,531,326.20 $0.60 $1,552,221.97 600,000,000.00 CRE -1.63%
79 NEXO $145,397,828.20 $0.15 $13,959,200.62 1,000,000,000.00 NEXO -2.15%
80 Orchid Protocol $257,900,000.00 $0.26 $112,821,223.14 1,000,000,000.00 OXT 25.32%
81 Lisk $269,410,465.27 $1.68 $2,114,869.50 159,918,400.00 LSK -5.63%
82 BHEX Token $195,638,477.47 $0.14 $552,800.01 1,357,691,032.11 BHT 0.66%
83 Algorand $447,392,799.88 $0.70 $79,949,052.33 641,423,369.00 ALGO -1.27%
84 Decred $199,119,500.93 $16.76 $42,041.39 11,877,851.96 DCR -0.77%
85 Zilliqa $250,645,353.34 $0.03 $26,564,342.22 9,946,244,180.00 ZIL -1.18%
86 Enjin Coin $206,207,009.40 $0.21 $15,713,888.32 1,000,000,000.00 ENJ -3.60%
87 Thorecoin $258,395,800.00 $2,583.96 $801.00 100,000.00 THR 0.85%
88 Orbs $182,190,932.00 $0.02 $611,363.23 10,000,000,000.00 ORBS 4.05%
89 Status Network Token $230,245,904.44 $0.03 $123,858,856.08 6,804,870,174.88 SNT 7.92%
90 Proton $181,007,874.00 $0.02 $15,153,950.00 10,000,000,000.00 XPR 1.32%
91 HyperDAO $112,390,510.00 $0.02 $32,521.52 5,000,000,000.00 HDAO -14.41%
92 Loopring $265,228,261.03 $0.19 $52,820,465.83 1,395,076,054.52 LRC 4.15%
93 Sologenic $271,078,050.55 $0.68 $1,069,495.10 399,997,123.43 SOLO -0.10%
94 MimbleWimbleCoin $97,894,540.20 $9.22 $81,866.70 10,615,398.81 MWC 20.42%
95 REN $344,269,751.59 $0.34 $22,033,959.67 999,999,632.80 REN 20.20%
96 Bitcoin Diamond $149,408,113.88 $0.81 $1,333,248.27 183,534,024.89 BCD -1.08%
97 ICON Project $207,198,418.70 $0.52 $874,503.44 400,228,740.00 ICX -3.76%
98 Gatechain Token $188,567,614.62 $0.63 $814,354.13 300,000,000.00 GT 15.68%
99 Bitcoin Gold $188,331,771.44 $10.95 $84,447.54 17,202,361.09 BTG 0.02%
100 Aurora $112,390,510.00 $0.01 $559,652.86 10,000,000,000.00 AURO 0.00%