Top 100 Cryptocurrencies

as at 19 Jun 2019 at 17:51 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $162,669,367,746.50 $9,155.11 $33,290.85 17,768,150.00 BTC 1.10%
2 XRP $43,146,483,617.61 $0.43 $91,824,149.45 99,991,850,794.00 XRP 1.67%
3 Ethereum $28,541,226,223.85 $267.85 $293,772.67 106,556,752.75 ETH 1.19%
4 Litecoin $8,686,634,477.21 $139.44 $447,934.07 62,296,575.42 LTC 4.25%
5 Bitcoin Cash $7,333,372,970.06 $410.91 $62,229.81 17,846,664.65 BCH 0.75%
6 EOS $6,968,014,853.21 $6.86 $1,368,637.80 1,016,486,484.79 EOS 1.63%
7 Crypto.com Chain Token $6,417,732,110.00 $0.06 $25,013.30 100,000,000,000.00 CRO -3.04%
8 FlowChainCoin $5,544,495,000.00 $5.54 $0.00 1,000,000,000.00 FLC -2.82%
9 Aion $5,424,031,965.25 $0.16 $808.04 33,098,296,530.00 AION 0.56%
10 Binance Coin $4,991,428,859.54 $35.36 $1,027.59 141,175,490.00 BNB 1.93%
11 Bitcoin SV $3,982,039,705.34 $223.15 $9,914.85 17,844,677.15 BSV 1.30%
12 Baer Chain $3,690,424,841.00 $6.36 $0.00 580,000,000.00 BRC -7.33%
13 Tether $3,539,748,619.51 $1.00 $6,806,707.37 3,532,683,253.00 USDT 0.20%
14 Stellar $2,402,827,304.46 $0.12 $20,570,884.32 19,408,944,301.00 XLM 0.08%
15 Cardano $2,327,732,392.90 $0.09 $5,667,826.09 25,927,070,538.00 ADA 0.09%
16 TRON $2,223,510,039.85 $0.03 $11,045,333.62 66,752,027,614.83 TRX 2.37%
17 ChainLink $1,840,177,110.00 $1.84 $0.00 1,000,000,000.00 LINK 0.40%
18 Huobi Token $1,820,951,379.00 $3.64 $33.78 500,000,000.00 HT 5.02%
19 Monero $1,694,702,315.14 $99.39 $21,130.96 17,051,034.46 XMR 3.55%
20 Dash $1,416,818,451.18 $159.67 $7,661.27 8,873,416.74 DASH 0.37%
21 BitTorrent $1,359,532,472.19 $0.00 $50,459,729.71 989,999,007,612.64 BTT 7.14%
22 Cosmos $1,271,701,199.69 $6.67 $66,156.34 190,688,439.00 ATOM 1.88%
23 Unus Sed Leo $1,222,320,000.00 $1.85 $691,107.03 660,000,000.00 LEO -0.22%
24 IOTA $1,217,712,216.98 $0.44 $4,365,301.81 2,779,530,283.00 MIOTA 1.44%
25 BitMax Token $1,121,500,975.00 $0.11 $0.00 10,000,000,000.00 BTMX 7.46%
26 Karatgold coin $1,032,696,408.00 $0.09 $54,833.12 12,000,000,000.00 KBC -0.95%
27 Tezos $980,549,363.55 $1.23 $508,801.69 797,843,257.57 XTZ -2.15%
28 NEO $979,078,974.28 $13.88 $113,998.01 70,538,831.00 NEO 2.44%
29 Ethereum Classic $949,111,958.02 $8.52 $179,014.02 111,332,781.00 ETC 1.57%
30 Beauty Chain $925,398,518.80 $0.13 $0.00 7,000,000,000.00 BEC 0.42%
31 Ontology $932,141,463.09 $1.43 $0.00 650,848,625.00 ONT -0.52%
32 NEM $776,994,185.61 $0.09 $361,914.09 8,999,999,999.00 XEM -0.63%
33 ZCash $749,543,550.00 $110.40 $83,065.15 6,789,343.75 ZEC 1.19%
34 Maker $713,820,250.00 $713.82 $2.47 1,000,000.00 MKR -1.99%
35 Maximine $700,267,040.00 $0.04 $0.00 16,000,000,000.00 MXM -1.09%
36 Lambda $619,697,760.00 $0.10 $0.00 6,000,000,000.00 LAMB 0.68%
37 Qubitica $526,325,250.00 $52.63 $27.70 10,000,000.00 QBIT 0.00%
38 Basic Attention Token $515,524,244.10 $0.34 $128,141.94 1,500,000,000.00 BAT -0.32%
39 Eternal Token $456,041,410.00 $2.28 $0.00 200,000,000.00 XET -5.90%
40 Bitcoin Gold $469,108,386.90 $27.27 $11,187.72 17,202,361.09 BTG 2.25%
41 Flexacoin $434,184,850.00 $0.00 $0.00 100,000,000,000.00 FXC -8.16%
42 Vechain $401,078,415.72 $0.01 $1,117,300.79 55,454,734,800.00 VET 0.00%
43 Solve.Care $374,260,896.80 $0.37 $0.00 1,000,000,000.00 SOLVE 0.54%
44 Dogecoin $373,538,826.36 $0.00 $12,630,044.32 120,003,321,307.18 DOGE 0.00%
45 QTUM $357,044,050.00 $3.57 $32,607.76 100,000,000.00 QTUM -0.60%
46 Orbs $350,640,713.00 $0.04 $0.00 10,000,000,000.00 ORBS -0.78%
47 USD Coin $346,714,530.97 $1.00 $21,562.05 346,572,143.07 USDC -1.30%
48 0x $345,400,000.00 $0.35 $1,787,944.04 1,000,000,000.00 ZRX 2.43%
49 Holo $308,963,835.92 $0.00 $0.00 177,619,433,541.14 HOLO 5.56%
50 Kucoin $302,878,447.49 $1.69 $0.00 179,659,415.00 KCS 5.23%
51 Reserve Rights $338,739,070.00 $0.00 $0.00 100,000,000,000.00 RSR 32.14%
52 OmiseGo $293,533,618.53 $2.09 $257,122.03 140,245,398.25 OMG 2.95%
53 Aurora $281,510,350.00 $0.03 $0.00 10,000,000,000.00 AOA -1.78%
54 Decred $279,231,015.30 $28.04 $0.05 9,957,563.67 DCR -2.30%
55 Bytom $264,065,415.28 $0.19 $0.00 1,407,000,000.00 BTM -0.77%
56 Bitcoin Diamond $249,016,634.46 $1.36 $477.80 183,534,024.89 BCD -0.13%
57 IOS token $253,779,649.20 $0.01 $220,580.35 21,000,000,000.00 IOST 0.76%
58 Key $246,689,850.00 $0.00 $0.00 100,000,000,000.00 BIHU -2.33%
59 Lisk $244,057,922.85 $2.07 $8,292.52 117,851,942.00 LSK -0.09%
60 Waves $241,237,148.50 $2.41 $10,787.25 100,000,000.00 WAVES 1.00%
61 Matic Network $243,525,926.00 $0.02 $0.00 10,000,000,000.00 MATIC 8.57%
62 True USD $227,465,983.28 $1.00 $13,558.66 227,480,642.30 TUSD -1.14%
63 Pundi X $244,407,034.76 $0.00 $0.00 266,962,422,906.54 NPXS 11.11%
64 Gnosis $224,726,150.00 $22.47 $237.02 10,000,000.00 GNO -0.47%
65 Blockcloud $203,243,442.00 $0.02 $0.00 10,000,000,000.00 BLOC -4.31%
66 Mixin $216,701,453.70 $216.70 $0.00 1,000,000.00 MIXI 0.55%
67 QuarkChain $209,652,019.00 $0.02 $0.00 10,000,000,000.00 QKC -1.29%
68 Quant $228,940,462.50 $5.04 $0.00 45,467,000.00 QNT 10.07%
69 Zilliqa $204,306,126.74 $0.02 $114,881.53 9,108,602,279.13 ZIL -2.00%
70 Nano $203,113,818.92 $1.52 $0.00 133,248,297.00 NANO -0.77%
71 Augur $203,060,000.00 $18.46 $16,867.13 11,000,000.00 REP 1.99%
72 Crypto.com $196,792,914.90 $6.23 $0.00 31,587,682.36 MCO 0.47%
73 Celer Network $200,496,909.00 $0.02 $0.00 10,000,000,000.00 CELR 4.29%
74 MSD $216,976,107.00 $0.01 $0.00 30,000,000,000.00 MSD 46.30%
75 Worldwide Asset eXchange $191,726,313.62 $0.10 $32,379.15 1,850,000,000.00 WAX 9.48%
76 Status Network Token $192,504,945.11 $0.03 $12,048.10 6,804,870,174.88 SNT 1.31%
77 ByteCoin $183,404,556.36 $0.00 $0.00 184,066,828,814.00 BCN -0.27%
78 Dent $183,102,200.00 $0.00 $0.00 100,000,000,000.00 DENT 0.00%
79 aelf $176,678,974.82 $0.20 $7,272.53 879,999,999.99 ELF -1.70%
80 Komodo $177,798,608.54 $1.55 $11,394.94 114,508,821.00 KMD -0.18%
81 Ultrain $172,495,400.00 $0.17 $0.00 1,000,000,000.00 UGAS -1.53%
82 Alibabacoin $170,012,243.24 $0.17 $0.00 1,002,169,570.01 ABBC 1.15%
83 Paxos Standard $162,055,962.75 $1.00 $16,249.24 162,037,812.00 PAX -1.12%
84 Bitshares $161,900,337.99 $0.06 $0.00 2,511,953,117.00 BTS 2.47%
85 Nebulas $151,883,274.90 $1.52 $0.00 100,000,000.00 NAS -2.47%
86 MonaCoin $158,891,921.34 $2.33 $0.00 68,194,674.87 MONA 5.08%
87 DigiByte $162,903,297.84 $0.01 $4,459,425.87 11,406,219,141.00 DGB 10.64%
88 Metaverse $152,009,320.42 $2.02 $2,273,428.04 75,438,868.69 ETP 6.39%
89 GXChain $144,467,635.80 $2.41 $0.00 60,000,000.00 GXS 0.61%
90 TOP Network $153,805,848.00 $0.01 $0.00 20,000,000,000.00 TOP 7.69%
91 Quoine Liquid $143,460,573.70 $0.14 $34,305.34 1,000,000,000.00 QASH -3.33%
92 ICON Project $145,612,849.68 $0.36 $0.00 400,228,740.00 ICX 1.15%
93 Decentraland $148,500,277.03 $0.06 $21,093.66 2,534,449,972.38 MANA 3.23%
94 Verge $145,867,326.59 $0.01 $296,681.39 15,775,134,939.12 XVG 0.00%
95 Egretia $145,303,268.00 $0.02 $0.00 8,000,000,000.00 EGT 5.02%
96 Enjin Coin $141,904,205.00 $0.14 $2,136.00 1,000,000,000.00 ENJ 0.71%
97 NOAHCOIN $118,650,225.60 $0.00 $7,728.53 216,000,000,000.00 NOAH 0.00%
98 HyperCash $141,094,429.13 $3.20 $0.00 44,108,612.77 HC 15.12%
99 Hshare $140,529,087.24 $3.19 $0.00 44,108,614.34 HSR 14.89%
100 Ardor $123,927,626.11 $0.12 $0.00 998,999,495.00 ARDR 13.96%