Top 100 Cryptocurrencies

as at 03 Mar 2021 at 12:45 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $973,546,860,696.30 $52,218.65 $47,600.14 18,643,662.00 BTC 6.88%
2 Ethereum $189,436,946,146.71 $1,648.75 $587,239.84 114,897,313.81 ETH 5.35%
3 XRP $46,095,711,376.47 $0.46 $112,625,113.82 99,990,697,129.00 XRP 4.06%
4 Binance Coin $43,071,684,460.38 $252.57 $123,656.14 170,533,651.90 BNB 1.22%
5 Polkadot $40,408,370,547.88 $38.47 $1,755,019.32 1,050,386,549.20 DOT 5.69%
6 Cardano $40,420,504,218.14 $1.26 $117,418,636.36 31,952,967,761.38 ADA 3.01%
7 Tether $35,913,235,102.07 $1.00 $229,831,099.39 35,877,357,744.33 USDT 0.00%
8 Chainlink $31,170,000,000.00 $31.17 $5,369,681.56 1,000,000,000.00 LINK 6.42%
9 Uniswap Protocol Token $27,420,000,000.00 $27.42 $2,608,795.18 1,000,000,000.00 UNI 3.55%
10 Stellar $21,890,789,558.64 $0.44 $219,080,456.81 50,001,803,468.80 XLM 3.11%
11 The Graph $19,495,149,251.10 $1.94 $1,016,142.32 10,043,868,753.79 GRT 0.88%
12 Crypto.com Chain Token $15,990,000,000.00 $0.16 $14,202,885.89 100,000,000,000.00 CRO 2.96%
13 Litecoin $13,094,125,828.02 $195.06 $954,775.54 67,128,708.23 LTC 7.59%
14 FTX Token $10,901,046,348.91 $32.88 $640,458.56 331,540,339.08 FTT 8.23%
15 Bitcoin Cash $10,168,000,364.23 $544.63 $125,463.26 18,669,556.15 BCH 1.04%
16 USD Coin $8,832,341,320.91 $1.00 $17,988,849.06 8,832,341,320.91 USDC 0.00%
17 Terra $7,774,884,984.53 $8.11 $8,587,030.58 958,731,236.80 LUNA 24.06%
18 NEM $7,125,299,999.21 $0.79 $416,250.08 8,999,999,999.00 XEM 7.57%
19 Solana $7,155,100,369.25 $14.60 $522,487.16 490,075,367.76 SOL -0.48%
20 Dogecoin $6,687,331,241.27 $0.05 $181,913,866.52 128,478,986,383.70 DOGE 1.82%
21 Aave $6,627,520,000.00 $414.22 $103,776.80 16,000,000.00 AAVE 5.15%
22 Wrapped Bitcoin $6,445,385,309.31 $52,265.38 $242.68 123,320.37 WBTC 6.94%
23 1inch $6,390,000,000.00 $4.26 $48,764.00 1,500,000,000.00 1INCH 2.11%
24 Algorand $5,380,398,244.87 $1.15 $14,678,220.88 4,694,937,386.45 ALGO -1.12%
25 Cosmos $5,337,194,168.46 $19.89 $2,021,190.86 268,335,553.97 ATOM -0.40%
26 Synthetix $5,202,855,186.46 $23.73 $1,094,190.59 219,252,220.25 SNX 7.91%
27 Compound $5,132,100,000.00 $513.21 $52,906.96 10,000,000.00 COMP 2.93%
28 PayProtocol Paycoin $5,093,394,066.34 $1.29 $130,506.13 3,941,000,000.00 PCI 3.45%
29 Okex $4,983,610,988.58 $18.09 $755,765.44 275,512,058.43 OKB 5.87%
30 TRON $4,912,476,382.54 $0.05 $73,603,528.79 99,241,947,122.00 TRX 3.28%
31 Huobi Token $4,363,661,167.78 $15.76 $1,824,509.40 276,889,282.25 HT 8.94%
32 VeChain $4,178,873,001.20 $0.05 $149,710,939.02 85,985,041,177.00 VET 8.48%
33 EOS $4,118,272,465.14 $4.01 $7,495,596.89 1,027,513,090.11 EOS 6.68%
34 NEO $4,103,000,000.00 $41.03 $62,678.37 100,000,000.00 NEO 6.60%
35 Monero $3,998,619,018.50 $223.97 $14,234.59 17,853,368.84 XMR 0.98%
36 Sushi $3,853,828,412.98 $19.06 $1,692,567.59 202,194,565.21 SUSHI -0.88%
37 Theta $3,810,917,077.00 $3.81 $15,156,945.81 1,000,000,000.00 THETA 1.43%
38 Creditcoin $3,787,386,924.87 $5.61 $59,490.87 674,692,016.70 CTC -3.53%
39 Bitcoin SV $3,593,338,671.12 $192.49 $5,681.48 18,667,664.14 BSV 1.62%
40 Curve DAO Token $3,492,058,273.33 $2.42 $1,544,246.26 1,444,790,348.92 CRV 9.52%
41 IOTA $3,457,735,672.40 $1.24 $4,537,377.59 2,779,530,283.28 MIOTA 3.58%
42 Celsius Network $3,353,072,335.86 $4.82 $166,230.60 695,658,160.97 CEL 1.09%
43 Tezos $3,033,640,662.30 $3.98 $6,938,635.33 762,029,807.16 XTZ 6.64%
44 Thorchain $3,016,500,000.00 $6.03 $324,463.90 500,000,000.00 RUNE 10.31%
45 NuCypher $2,849,545,085.95 $0.73 $31,249,405.69 3,885,390,081.75 NU -0.14%
46 BUSD $2,822,642,362.87 $1.00 $512,067,107.30 2,822,573,883.30 BUSD -0.05%
47 Elrond $2,814,494,377.14 $137.98 $28,050.86 20,397,843.00 EGLD -2.99%
48 PancakeSwap $2,723,912,315.63 $13.31 $1,032,309.91 204,643,355.34 CAKE 9.15%
49 Multi Collateral Dai $2,474,824,765.92 $1.00 $16,706,916.05 2,472,352,413.51 DAI -0.10%
50 Kusama $2,433,361,455.99 $252.13 $16,759.64 9,651,217.45 KSM 8.97%
51 Celo $2,423,610,656.24 $4.05 $1,384,599.46 598,865,988.69 CELO 1.43%
52 FileCoin $2,363,319,739.41 $41.79 $449,574.06 56,552,279.00 FIL 9.40%
53 Bridge Oracle $2,334,173,655.00 $0.23 $14,970,052.84 10,000,000,000.00 BRG 7.60%
54 Dash $2,339,651,612.81 $233.71 $57,508.71 10,010,917.86 DASH 5.15%
55 Maker $2,346,544,134.28 $2,357.77 $3,838.55 995,238.78 MKR 5.52%
56 DeFiChain $2,318,901,985.04 $3.39 $232,225.92 683,298,103.73 DFI 5.07%
57 Polygon $2,298,000,000.00 $0.23 $30,225,587.24 10,000,000,000.00 MATIC -1.46%
58 UMA $2,290,293,068.69 $22.52 $367,722.06 101,700,402.70 UMA 5.33%
59 NEXO $2,290,832,175.50 $2.29 $1,000,889.55 1,000,000,000.00 NEXO 4.55%
60 Decred $1,946,092,913.45 $153.68 $62,670.12 12,663,322.56 DCR 4.33%
61 LEO Token $1,926,733,712.02 $2.00 $175,608.13 960,964,444.90 LEO -3.61%
62 Alpha Finance Lab $1,881,437,959.50 $1.88 $13,769,760.00 1,000,000,000.00 ALPHA 16.66%
63 Zilliqa $1,781,990,686.83 $0.12 $26,682,774.23 14,301,690,905.51 ZIL 5.24%
64 Balancer $1,651,812,650.00 $40.63 $108,757.32 40,655,000.00 BAL 6.22%
65 ICON Project $1,583,997,053.67 $1.80 $1,612,336.71 879,021,672.40 ICX 2.74%
66 Venus $1,557,943,422.75 $51.93 $113,479.21 30,000,000.00 XVS 3.40%
67 Orion Protocol $1,542,538,921.00 $15.43 $385,076.90 100,000,000.00 ORN 7.13%
68 Voyager Token $1,498,587,077.73 $6.74 $1,482,359.50 222,295,208.24 VGX 1.16%
69 Xinfin Network $1,479,979,234.71 $0.04 $23,316,469.27 37,648,924,821.00 XDC -12.06%
70 Fantom $1,450,362,526.07 $0.57 $70,149,589.58 2,541,152,731.01 FTM 10.94%
71 Ethereum Classic $1,471,797,530.65 $11.74 $964,067.68 125,366,058.83 ETC 3.71%
72 0x $1,443,000,000.00 $1.44 $2,077,759.81 1,000,000,000.00 ZRX 2.78%
73 Band Protocol $1,418,000,000.00 $14.18 $1,040,457.24 100,000,000.00 BAND 6.06%
74 ZCash $1,408,015,016.18 $129.80 $81,892.17 10,847,573.31 ZEC 4.81%
75 Ravencoin $1,388,752,874.51 $0.17 $42,418,865.24 8,406,494,397.77 RVN -0.54%
76 Injective Protocol $1,385,882,971.00 $13.86 $229,142.76 100,000,000.00 INJ 2.22%
77 LUKSO $1,383,301,250.00 $13.83 $176,705.42 100,000,000.00 LYXE 16.58%
78 Gnosis $1,345,380,000.00 $134.54 $1,195.82 10,000,000.00 GNO 4.20%
79 yearn.finance $1,312,436,095.43 $35,794.36 $14.83 36,666.00 YFI 4.44%
80 Near $1,290,579,829.81 $4.23 $1,103,615.81 305,047,166.00 NEAR 3.18%
81 BitTorrent $1,033,917,284.66 $0.00 $981,576,774.65 989,988,523,891.79 BTT -28.75%
82 Quant $1,220,180,805.62 $33.97 $10,519.78 35,921,234.05 QNT 0.14%
83 WhiteCoin $1,198,938,352.15 $1.31 $109,953.60 913,284,190.00 XWC 19.32%
84 Energy Web Token $1,219,304,945.77 $19.78 $128,463.95 61,658,277.84 EWT 33.14%
85 SKALE Network $1,176,613,251.98 $0.28 $22,929,339.14 4,180,414,355.01 SKL 14.53%
86 REN $1,155,999,575.52 $1.16 $22,317,390.44 999,999,632.80 REN 0.96%
87 Stacks $1,145,984,681.54 $1.09 $197,773.37 1,049,436,521.55 STX -2.50%
88 Oasis Labs $1,070,482,325.00 $0.11 $28,625,870.00 10,000,000,000.00 ROSE 9.01%
89 Revain $1,065,966,615.04 $0.01 $4,428,655.32 85,056,346,011.83 REV -1.34%
90 Basic Attention Token $1,043,400,000.00 $0.70 $11,194,934.61 1,500,000,000.00 BAT 11.40%
91 Waves $1,040,695,357.16 $9.96 $281,889.34 104,476,996.00 WAVES 1.98%
92 Paxos Standard $1,005,609,629.23 $1.00 $285,603.10 1,005,609,629.23 PAX 0.00%
93 Ontology $1,003,000,000.00 $1.00 $1,288,607.45 1,000,000,000.00 ONT 8.36%
94 dKargo $976,488,755.00 $0.20 $5,902,402.51 5,000,000,000.00 DKA 295.78%
95 Hedera Hashgraph $971,142,876.06 $0.13 $20,623,766.34 7,516,585,728.00 HBAR 3.69%
96 IOS token $958,886,633.34 $0.04 $914,230,973.04 22,393,798,826.51 IOST 1.91%
97 SwissBorg $942,024,446.00 $0.94 $6,039,523.36 1,000,000,000.00 CHSB 3.22%
98 Enjin Coin $907,700,000.00 $0.91 $24,580,304.35 1,000,000,000.00 ENJ 6.15%
99 Bancor Network Token $900,761,665.60 $6.21 $2,606,179.42 145,026,833.94 BNT 11.15%
100 renBTC $894,666,747.26 $52,133.48 $0.69 17,161.08 RENBTC 6.81%