Top 100 Cryptocurrencies

as at 24 Feb 2019 at 04:01 am

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $73,688,744,768.94 $4,197.62 $62,976.35 17,554,887.00 BTC 5.76%
2 XRP $34,177,214,601.39 $0.34 $63,317,160.19 99,991,850,794.00 XRP 6.31%
3 Ethereum $17,402,114,444.38 $165.76 $1,025,896.53 104,983,798.53 ETH 12.61%
4 EOS $4,521,579,508.74 $4.37 $8,589,228.00 1,034,686,386.44 EOS 12.92%
5 Litecoin $3,213,961,978.51 $53.03 $670,030.93 60,606,486.49 LTC 8.76%
6 Bitcoin Cash $2,738,384,334.31 $155.99 $122,163.06 17,554,871.04 BCH 10.31%
7 Tatatu $2,500,000,000.00 $0.25 $9,489,200.00 10,000,000,000.00 TTU 0%
8 Binance Coin $2,088,497,412.28 $11.04 $3,937.45 189,175,490.24 BNB 0.45%
9 Tether $2,010,340,992.41 $0.99 $4,673,040.58 2,021,459,017.00 USDT 0.18%
10 Stellar $1,852,463,256.42 $0.10 $10,358,053.38 19,178,623,630.00 XLM 7.99%
11 TRON $1,737,999,603.18 $0.03 $14,662,877.19 66,692,233,429.69 TRX 2.68%
12 Cardano $1,284,427,074.45 $0.05 $10,283,328.39 25,927,070,538.00 ADA 7.44%
13 Bitcoin SV $1,232,878,593.49 $70.23 $13,183.25 17,554,871.04 BSV 5.75%
14 Monero $939,054,649.07 $55.85 $34,858.49 16,813,870.17 XMR 7.36%
15 IOTA $908,906,402.54 $0.33 $9,288,516.70 2,779,530,283.00 IOT 7.18%
16 Dash $817,405,208.21 $94.52 $17,546.82 8,647,960.31 DASH 9.51%
17 Maker $759,349,458.00 $759.35 $195.50 1,000,000.00 MKR 7.17%
18 Huobi Token $636,988,835.00 $1.27 $0.00 500,000,000.00 HT -2.76%
19 NEO $666,250,000.00 $10.25 $751,135.11 65,000,000.00 NEO 14.78%
20 Ontology $637,887,909.12 $1.07 $722.52 597,000,000.00 ONT 6.99%
21 Dentacoin $583,475,200.00 $0.00 $0.00 8,000,000,000,000.00 DCN -8.33%
22 Ethereum Classic $544,695,913.24 $5.02 $513,547.45 108,505,162.00 ETC 7.49%
23 ChainLink $461,318,438.00 $0.46 $0.00 1,000,000,000.00 LINK -2.40%
24 NEM $426,419,999.95 $0.05 $327,316.68 8,999,999,999.00 XEM 7.73%
25 Karatgold coin $377,785,800.00 $0.03 $19,997.20 12,000,000,000.00 KBC 3.73%
26 QuarkChain $344,204,840.00 $0.03 $0.00 10,000,000,000.00 QKC -1.91%
27 ZCash $348,964,623.38 $58.54 $33,804.23 5,961,131.25 ZEC 7.87%
28 Waves $288,000,000.00 $2.88 $33,655.94 100,000,000.00 WAVES 0.00%
29 Vechain $279,880,046.54 $0.01 $9,498,103.02 55,454,734,800.00 VET 2.21%
30 0x $265,600,000.00 $0.27 $4,018,477.86 1,000,000,000.00 ZRX 6.24%
31 Dogecoin $247,317,315.72 $0.00 $36,597,626.51 118,390,289,957.24 DOGE 1.80%
32 Zilliqa $248,583,052.54 $0.02 $371,081.55 12,599,999,804.24 ZIL 0.21%
33 Beauty Chain $259,563,584.00 $0.04 $0.00 7,000,000,000.00 BEC -1.93%
34 Holo $253,496,821.45 $0.00 $0.00 177,619,433,541.14 HOT* -2.86%
35 USD Coin $236,469,941.82 $1.01 $6.93 233,274,402.07 USDC -10.95%
36 QTUM $236,000,000.00 $2.36 $67,067.09 100,000,000.00 QTUM 6.31%
37 Bitcoin Gold $238,940,795.53 $13.89 $34,057.13 17,202,361.09 BTG 9.98%
38 Basic Attention Token $213,826,762.80 $0.14 $43,340.69 1,500,000,000.00 BAT -0.85%
39 True USD $203,701,699.16 $1.00 $13,459.88 203,701,699.16 TUSD 0.00%
40 Pundi X $184,396,539.66 $0.00 $0.00 274,555,193,861.00 NPXS -11.11%
41 OmiseGo $201,953,373.47 $1.44 $574,566.07 140,245,398.25 OMG 8.27%
42 Quant $181,520,467.62 $3.99 $0.00 45,467,000.00 QNT -10.27%
43 IOS token $174,537,039.60 $0.01 $514,903.69 21,000,000,000.00 IOST -4.35%
44 Decred $171,499,774.56 $18.31 $0.00 9,366,444.67 DCR -0.27%
45 Augur $157,080,000.00 $14.28 $1,986.34 11,000,000.00 REP 1.64%
46 Status Network Token $154,246,999.37 $0.02 $81,007.65 6,804,870,174.88 SNT -1.10%
47 Eternal Token $154,472,416.00 $0.77 $0.00 200,000,000.00 XET 1.38%
48 Lisk $150,763,777.97 $1.31 $5,617.48 114,859,259.00 LSK -2.25%
49 Bitcoin Diamond $150,999,594.34 $0.82 $11.90 183,534,024.89 BCD 1.03%
50 Gnosis $146,245,080.80 $14.62 $495.79 10,000,000.00 GNO -2.35%
51 Bytom $149,009,675.31 $0.11 $0.00 1,407,000,000.00 BTM* 4.99%
52 Revain $142,886,984.80 $0.14 $0.00 1,000,000,000.00 R -1.53%
53 MSD $134,743,602.00 $0.00 $0.00 30,000,000,000.00 MSD -2.73%
54 DigiByte $136,455,074.73 $0.01 $80,577.69 11,406,219,141.00 DGB 8.37%
55 Nano $136,028,006.07 $1.02 $0.00 133,248,289.00 NANO 3.93%
56 Bitshares $129,328,046.90 $0.05 $0.00 2,511,953,117.00 BTS -1.55%
57 Quoine Liquid $113,335,740.00 $0.11 $96,345.56 1,000,000,000.00 QASH -8.63%
58 Paxos Standard $118,765,806.61 $1.02 $51,097.17 116,437,065.30 PAX -0.97%
59 Komodo $120,373,891.88 $1.08 $0.00 111,843,606.00 KMD 7.01%
60 FuturoCoin $110,636,884.55 $3.48 $68.76 31,801,461.19 FTO 0.22%
61 ICON Project $110,662,137.74 $0.28 $0.00 400,228,740.00 ICX 3.37%
62 Storj $105,968,916.40 $0.25 $732.00 424,999,998.00 STORJ -4.72%
63 Verge $107,732,200.94 $0.01 $666,600.67 15,745,440,228.56 XVG -0.61%
64 Alibabacoin $102,811,124.20 $0.10 $0.00 1,002,157,050.01 ABBC -0.08%
65 Decentraland $102,038,006.53 $0.04 $0.00 2,534,779,801.73 MANA -1.13%
66 Power Ledger $99,735,451.20 $0.10 $0.00 1,000,000,000.00 POWR -0.54%
67 Dent $100,742,880.00 $0.00 $0.00 100,000,000,000.00 DENT -4.00%
68 Bit-Z $102,634,535.22 $0.09 $0.00 1,186,842,105.00 BZ -2.32%
69 Theta $98,728,022.40 $0.10 $1,210.31 1,000,000,000.00 THETA -2.73%
70 Crypto.com $96,434,952.35 $3.05 $0.32 31,587,682.36 MCO -3.73%
71 Polymath Network $94,614,354.80 $0.09 $0.00 1,000,000,000.00 POLY* -1.57%
72 Stratis $95,379,926.69 $0.96 $0.00 99,224,377.17 STRAT -1.12%
73 Siacoin $87,528,465.03 $0.00 $0.00 33,098,296,530.00 SC -1.56%
74 Kucoin $85,426,623.03 $0.47 $0.00 179,939,916.00 KCS -3.33%
75 Worldwide Asset eXchange $85,266,255.06 $0.05 $2,573.12 1,850,000,000.00 WAX -1.35%
76 Loopring $82,803,827.95 $0.06 $0.00 1,395,076,054.52 LRC -0.07%
77 Waltonchain $81,098,018.40 $1.16 $0.00 70,000,000.00 WTC 2.30%
78 IoTeX Network $81,014,066.00 $0.01 $0.00 10,000,000,000.00 IOTX 0.52%
79 Eidoo $74,555,753.11 $0.84 $102,153.67 89,288,327.07 EDO 0.77%
80 Project Pai $73,957,866.78 $0.04 $13,093.31 2,100,000,000.00 PAI* 3.71%
81 ARK $70,217,964.44 $0.65 $0.00 108,202,084.00 ARK -2.15%
82 Golem Network Token $70,645,944.60 $0.07 $114,501.50 1,000,000,000.00 GNT -1.52%
83 Populous $70,435,151.52 $1.32 $0.00 53,252,246.00 PPT -0.25%
84 Nebulas $70,687,920.80 $0.71 $0.00 100,000,000.00 NAS 2.56%
85 Dynamic $66,668,021.62 $0.21 $0.00 314,501,751.96 DYN -5.71%
86 Civic $62,796,395.20 $0.06 $0.00 1,000,000,000.00 CVC -1.19%
87 TomoChain $60,991,418.60 $0.61 $0.00 100,000,000.00 TOMO -4.22%
88 MaidSafe Coin $61,909,367.18 $0.14 $0.00 452,552,412.00 MAID 1.31%
89 Ardor $61,140,067.39 $0.06 $0.00 998,999,495.00 ARDR -0.95%
90 Factoids $61,401,617.51 $7.01 $0.00 8,753,873.00 FCT -1.53%
91 Enigma $55,169,319.66 $0.37 $0.00 150,000,000.00 ENG -3.78%
92 Paragon $48,671,569.83 $0.30 $0.00 164,936,550.91 PRG -6.27%
93 HyperCash $54,829,404.63 $1.25 $0.00 43,876,459.39 HC -1.55%
94 Hshare $54,884,651.75 $1.25 $0.00 43,876,454.69 HSR -1.81%
95 Loom Network $54,107,321.80 $0.05 $0.00 1,000,000,000.00 LOOM 7.87%
96 TenX $52,288,695.11 $0.25 $0.00 205,218,255.95 PAY 0.21%
97 aelf $50,449,557.71 $0.15 $25,650.89 330,999,999.99 ELF 2.54%
98 SingularityNET $50,287,487.60 $0.05 $89,062.77 1,000,000,000.00 AGI 1.18%
99 NEXO $51,714,679.42 $0.09 $66,094.00 560,000,011.00 NEXO 16.90%
100 Private Instant Verified Transaction $48,592,379.42 $0.82 $0.00 59,122,441.16 PIVX -1.46%