Top 100 Cryptocurrencies

as at 12 Dec 2019 at 22:34 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $130,514,451,611.25 $7,211.55 $27,811.26 18,097,975.00 BTC 0.03%
2 XRP $21,858,218,583.57 $0.22 $76,548,215.36 99,991,850,794.00 XRP -1.00%
3 Ethereum $15,789,535,903.92 $145.00 $192,369.70 108,893,351.06 ETH 1.29%
4 Tether $4,116,260,544.91 $1.00 $6,681,986.01 4,108,044,456.00 USDT 0.00%
5 Bitcoin Cash $3,754,178,087.99 $206.69 $76,101.00 18,163,327.15 BCH 0.16%
6 DDAM $3,175,152,000.00 $3.31 $21,157.92 960,000,000.00 DDAM 0.31%
7 Crypto.com Chain Token $2,913,466,200.00 $0.03 $2,189,205.37 100,000,000,000.00 CRO 1.00%
8 Litecoin $2,787,307,692.45 $43.78 $117,101.57 63,666,233.27 LTC 0.23%
9 EOS $2,648,313,037.37 $2.60 $849,628.15 1,020,544,523.07 EOS 0.39%
10 Binance Coin $2,291,552,978.92 $14.73 $557,207.97 155,536,713.00 BNB 0.20%
11 FlowChainCoin $2,163,465,000.00 $2.16 $66,810.09 1,000,000,000.00 FLC 10.29%
12 Chainlink $2,113,000,000.00 $2.11 $2,168,883.17 1,000,000,000.00 LINK -3.07%
13 Aion $1,888,038,060.90 $0.06 $16,554,697.02 33,098,296,530.00 AION -5.61%
14 Bitcoin SV $1,681,838,315.70 $92.61 $101,847.56 18,160,439.65 BSV -2.00%
15 Thorenext $1,448,850,875.85 $6.90 $521,094.95 210,000,000.00 THX 1.95%
16 Huobi Token $1,380,290,670.00 $2.76 $984,571.52 500,000,000.00 HT 1.27%
17 Tezos $1,386,647,348.23 $1.71 $5,563,693.33 810,904,882.01 XTZ 9.06%
18 HedgeTrade $1,186,299,975.06 $1.19 $40,075.50 1,000,000,000.05 HEDG -9.81%
19 Stellar $1,041,244,154.44 $0.05 $20,779,806.68 20,054,779,554.00 XLM -1.65%
20 Cardano $949,708,593.81 $0.04 $6,885,042.30 25,927,070,538.00 ADA 0.16%
21 TRON $919,509,180.39 $0.01 $1,200,007,569.27 66,752,027,614.83 TRX -3.48%
22 Monero $932,637,196.11 $53.75 $4,831.97 17,351,389.70 XMR 0.26%
23 Cosmos $787,543,253.07 $4.13 $96,267.24 190,688,439.00 ATOM 10.10%
24 Hyperion $750,722,355.00 $0.08 $1,113,475.01 10,000,000,000.00 HYN 2.26%
25 FTX Token $643,912,112.86 $1.85 $268,141.03 348,105,276.62 FTXT 6.56%
26 NEO $612,065,436.59 $8.68 $37,810.11 70,538,831.00 NEO 1.45%
27 LEO Token $588,588,000.00 $0.89 $470,172.82 660,000,000.00 LEO -0.93%
28 IOTA $539,228,874.90 $0.19 $1,490,056.46 2,779,530,283.00 MIOTA -1.82%
29 Maker $495,900,000.00 $495.90 $58.77 1,000,000.00 MKR -0.58%
30 BitMax Token $486,779,625.00 $0.05 $8,502,879.00 10,000,000,000.00 BTMX -1.03%
31 Beauty Chain $476,034,415.50 $0.07 $556,862.60 7,000,000,000.00 BEC 1.95%
32 USD Coin $478,658,313.74 $1.00 $40,073.49 477,988,192.10 USDC -0.12%
33 Dash $460,160,508.58 $49.98 $9,698.99 9,206,892.93 DASH 0.62%
34 Ethereum Classic $443,358,929.38 $3.83 $104,141.42 115,819,992.00 ETC 1.27%
35 ZB $398,142,463.95 $0.19 $776,608,797.36 2,100,000,000.00 ZB -0.30%
36 Yap Stone $399,591,985.50 $0.40 $4,089,896.00 1,000,000,000.00 YAP 2.36%
37 Ontology $376,037,190.30 $0.59 $2,055,978.50 637,351,170.00 ONT 0.65%
38 VeChain $347,925,695.69 $0.01 $894,959,300.27 55,454,734,800.00 VET 2.35%
39 Swipe $330,144,759.00 $1.10 $49,892.33 300,000,000.00 SXP 0.00%
40 Karatgold coin $359,135,190.00 $0.03 $17,846,313.75 12,000,000,000.00 KBC 10.96%
41 Silverway $321,707,245.50 $0.32 $17,686,709.10 1,000,000,000.00 SLV -2.17%
42 NEM $316,731,275.96 $0.04 $18,981,465.57 8,999,999,999.00 XEM 0.00%
43 Bispex $318,942,000.00 $0.01 $42,331,792.00 40,000,000,000.00 BIPX -1.26%
44 BitTorrent $285,574,118.52 $0.00 $804,085,053.90 989,988,693,562.70 BTT 0.00%
45 Basic Attention Token $262,305,000.00 $0.17 $9,989,972.38 1,500,000,000.00 BAT -2.19%
46 Dogecoin $264,890,523.14 $0.00 $160,513,308.02 122,438,090,350.27 DOGE 0.00%
47 ZCash $255,551,088.19 $31.71 $14,918.85 8,059,006.25 ZEC -0.03%
48 Paxos Standard $232,883,286.34 $1.00 $34,494,700.32 232,471,872.28 PAX -0.01%
49 0x $218,300,000.00 $0.22 $1,778,092.33 1,000,000,000.00 ZRX -1.89%
50 Mixin $211,009,953.00 $211.01 $1,314.89 1,000,000.00 MIXI -0.75%
51 Decred $210,611,044.68 $19.49 $19,269.91 10,804,544.88 DCR -1.71%
52 Quant $195,814,441.19 $4.31 $8,654.86 45,467,000.00 QNT -1.84%
53 Lambda $183,894,525.00 $0.03 $14,768,834.93 6,000,000,000.00 LAMB -0.47%
54 QTUM $178,640,000.00 $1.79 $5,803,251.17 100,000,000.00 QTUM 1.82%
55 ABBC Coin $166,242,840.13 $0.17 $17,461,327.80 1,004,488,460.02 ABBC 0.61%
56 Kucoin $165,817,316.05 $0.96 $489,270.81 172,363,551.00 KCS 1.44%
57 Matic Network $157,932,945.00 $0.02 $1,436,928,848.00 10,000,000,000.00 MATIC -10.25%
58 Molecular Future $163,705,000.00 $1.64 $7,377.04 100,000,000.00 MOF 1.90%
59 True USD $159,737,568.44 $1.00 $29,132.43 159,657,699.66 TUSD 0.05%
60 Centrality Token $157,240,636.20 $0.13 $2,788,836.00 1,200,000,000.00 CENNZ 1.00%
61 Seele $139,759,839.00 $0.14 $97,306,989.26 1,000,000,000.00 SEELE -7.54%
62 Reserve Rights $151,442,550.00 $0.00 $10,949,535.06 100,000,000,000.00 RSR 0.00%
63 Thorecoin $136,875,219.00 $1,368.75 $112.04 100,000.00 THR 0.00%
64 Crypto.com $132,850,715.12 $4.21 $751,035.52 31,587,682.36 MCO 5.02%
65 Dentacoin $127,600,000.00 $0.00 $4,477,079,000.00 8,000,000,000,000.00 DCN -8.33%
66 Algorand $126,796,774.89 $0.27 $2,773,635.40 464,627,244.00 ALGO -4.58%
67 DxChain Token $117,740,000.00 $0.00 $121,198,483.61 100,000,000,000.00 DX 2.40%
68 Holo $128,091,142.60 $0.00 $211,545,719.00 177,619,433,541.14 HOLO 11.11%
69 Solve.Care $118,629,997.50 $0.12 $232,567.00 1,000,000,000.00 SOLVE 0.61%
70 Gatechain Token $116,459,320.95 $0.39 $95,879.21 300,000,000.00 GT 1.74%
71 YOU Chain $114,007,236.00 $0.04 $287,013,932.38 2,856,000,000.00 YOU -2.41%
72 Bit-Z $114,180,098.35 $0.17 $4,802,364.45 680,595,466.00 BZ -2.20%
73 Contentos $113,221,335.00 $0.01 $7,141,415.00 10,000,000,000.00 CONT -1.26%
74 Maximine $116,000,000.00 $0.01 $6,102,944.49 16,000,000,000.00 MXM 1.01%
75 Augur $111,100,000.00 $10.10 $28,440.65 11,000,000.00 REP 0.20%
76 IOS token $107,940,000.00 $0.01 $193,401,700.00 21,000,000,000.00 IOST 0.41%
77 Nano $105,894,128.54 $0.79 $301,000.05 133,248,297.00 NANO -0.63%
78 Bytom $102,176,774.06 $0.07 $46,724,094.85 1,407,000,000.00 BTM 0.70%
79 Poseidon Network $117,932,850.00 $0.01 $7,688,255.69 21,000,000,000.00 QQQ 34.62%
80 OmiseGo $99,685,026.62 $0.71 $3,831,777.48 140,245,398.25 OMG -2.31%
81 EDUCare $97,428,040.50 $0.10 $5,719,156.88 1,000,000,000.00 EKT -7.97%
82 Bitcoin Gold $98,041,209.52 $5.70 $48,976.71 17,202,361.09 BTG -1.98%
83 Yuan Chain Coin $89,423,220.00 $0.01 $14,329,419.18 10,000,000,000.00 YCC -2.36%
84 Enjin Coin $84,375,135.00 $0.08 $54,326,684.29 1,000,000,000.00 ENJ -0.68%
85 Theta $85,889,560.50 $0.09 $126,315,995.71 1,000,000,000.00 THETA 11.62%
86 DigiByte $82,637,913.31 $0.01 $36,685,765.00 12,592,423,784.45 DGB 0.00%
87 CoinEx token $81,684,351.67 $0.01 $30,447,869.84 5,868,849,037.61 CET 0.52%
88 Numeraire $72,661,374.35 $6.61 $7,155.13 10,987,671.16 NMR -6.60%
89 Lisk $79,337,861.04 $0.65 $328,729.10 121,981,363.00 LSK 0.75%
90 Chiliz $76,282,173.33 $0.01 $105,968,086.07 8,888,888,888.00 CHZ -7.03%
91 COCOS BCX $79,327,050.00 $0.00 $15,244,342.00 100,000,000,000.00 COCOS 0.00%
92 Bitcoin Diamond $68,926,203.05 $0.38 $18,505.75 183,534,024.89 BCD -1.15%
93 Fusion $15,437,415.47 $0.27 $49,415.61 57,344,000.00 FSN -7.07%
94 Komodo $67,767,042.84 $0.58 $718,549.24 117,389,318.00 KMD -4.53%
95 Status Network Token $69,193,862.73 $0.01 $10,292,386.59 6,804,870,174.88 SNT -2.08%
96 Enigma $68,625,109.80 $0.46 $724,995.43 150,000,000.00 ENG -0.38%
97 Verge $67,352,462.43 $0.00 $392,517,453.88 16,102,631,919.12 XVG -3.33%
98 Decentraland $65,413,904.93 $0.03 $15,407,375.91 2,533,718,893.14 MANA 0.56%
99 Thore Exchange $64,365,500.00 $6.44 $270,991.00 10,000,000.00 THEX 0.18%
100 Waves $62,545,773.15 $0.63 $10,874,399.38 100,000,000.00 WAVES 5.77%