Top 100 Cryptocurrencies

as at 01 Jun 2020 at 14:09 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $175,801,462,074.00 $9,558.96 $21,849.68 18,391,275.00 BTC 0.90%
2 Ethereum $26,582,702,122.07 $239.12 $350,904.54 111,168,878.06 ETH 2.23%
3 XRP $20,488,330,227.69 $0.20 $74,017,008.97 99,991,850,794.00 XRP -0.19%
4 Crypto.com Chain Token $8,813,361,120.00 $0.09 $76,684,344.28 100,000,000,000.00 CRO 4.18%
5 Tether $5,733,953,831.63 $1.00 $12,709,547.68 5,737,970,410.92 USDT -0.05%
6 Bitcoin Cash $4,487,860,070.46 $243.60 $30,320.01 18,423,070.90 BCH 0.01%
7 Homeros $4,344,547,320.00 $0.43 $371,472.74 10,000,000,000.00 HMR -0.57%
8 Chainlink $4,378,000,000.00 $4.38 $3,476,345.06 1,000,000,000.00 LINK 5.67%
9 Hyperion $4,198,947,200.00 $0.42 $29,429,960.57 10,000,000,000.00 HYN -3.14%
10 PlayFuel $4,167,706,560.00 $0.42 $3,227,104.44 10,000,000,000.00 PLF 0.88%
11 Bitcoin SV $3,572,893,967.54 $193.95 $4,170.22 18,421,727.08 BSV -0.63%
12 NewYork Exchange $3,571,089,345.29 $9.56 $488,897.30 373,357,450.79 NYE 0.00%
13 Aion $3,401,141,895.43 $0.10 $11,725,285.14 33,098,296,530.00 AION 0.66%
14 Gaps Chain $3,900,055,680.00 $1.95 $169,244.30 2,000,000,000.00 GAPS -2.11%
15 CTAGtoken $3,101,200,000.00 $0.78 $228,766.10 4,000,000,000.00 CTAG -2.21%
16 Litecoin $3,043,679,893.61 $46.72 $225,190.53 65,147,258.00 LTC 1.24%
17 Elamachain $2,788,348,632.00 $0.28 $229,071.63 10,000,000,000.00 ELAMA 0.10%
18 EOS $2,763,634,568.48 $2.71 $982,534.00 1,020,544,523.07 EOS 0.11%
19 Binance Coin $2,686,119,033.51 $17.27 $172,956.26 155,536,713.00 BNB -0.46%
20 Tezos $2,366,220,445.69 $2.92 $3,904,333.46 810,904,882.01 XTZ 1.81%
21 Huobi Token $2,033,715,600.00 $4.07 $2,437,578.02 500,000,000.00 HT -1.90%
22 Cardano $2,035,793,578.64 $0.08 $85,840,692.36 25,927,070,538.00 ADA 0.83%
23 Okex $1,573,887,840.00 $5.25 $7,853,151.39 300,000,000.00 OKB -1.53%
24 Stellar $1,530,508,107.90 $0.08 $92,936,091.85 20,223,415,802.00 XLM 4.70%
25 SENSO $1,508,396,400.00 $0.26 $821,548.20 5,915,280,000.00 SENSO 6.56%
26 Monero $1,151,937,566.79 $65.52 $6,624.36 17,581,464.69 XMR -2.30%
27 NEO $1,209,000,000.00 $12.09 $93,672.87 100,000,000.00 NEO 6.71%
28 TRON $1,090,060,610.95 $0.02 $32,365,874.37 66,752,027,614.83 TRX -1.57%
29 FTX Token $1,035,730,398.60 $3.00 $98,338.15 345,289,315.10 FTT 0.03%
30 Ethereum Classic $809,089,481.96 $7.01 $648,212.33 115,369,953.22 ETC -2.60%
31 Tap $789,570,096.00 $0.08 $785,186.49 10,000,000,000.00 XTP -2.25%
32 LEO Token $776,627,264.16 $1.18 $288,398.69 660,000,000.00 LEO -1.99%
33 Dash $737,220,600.93 $77.39 $12,166.83 9,526,044.72 DASH -0.42%
34 USD Coin $729,977,858.95 $1.00 $663,091.08 730,416,108.62 USDC -0.06%
35 IOTA $638,458,106.01 $0.23 $2,710,762.68 2,779,530,283.00 MIOTA 1.64%
36 Cosmos $528,779,041.35 $2.77 $273,506.62 190,688,439.00 ATOM -0.93%
37 ZCash $488,613,692.00 $52.64 $16,676.76 9,282,175.00 ZEC 1.17%
38 ZB $485,384,870.88 $0.23 $3,575.45 2,100,000,000.00 ZB -0.58%
39 Maker $468,501,937.21 $465.90 $6,350.84 1,005,576.75 MKR -4.34%
40 NEM $387,998,186.36 $0.04 $27,579,257.37 8,999,999,999.00 XEM -1.31%
41 BitMax Token $378,534,816.00 $0.04 $7,746,158.00 10,000,000,000.00 BTMX -1.25%
42 Qubitica $373,266,320.00 $37.33 $801.69 10,000,000.00 QBIT 1.17%
43 VeChain $360,400,321.47 $0.01 $161,095,103.30 55,454,734,800.00 VET -9.70%
44 Ontology $360,281,665.43 $0.57 $7,290,135.39 637,351,170.00 ONT -0.76%
45 Reserve Rights $344,122,560.00 $0.00 $37,645,500.14 100,000,000,000.00 RSR 5.88%
46 Basic Attention Token $328,500,000.00 $0.22 $1,069,570.70 1,500,000,000.00 BAT -2.36%
47 0x $328,400,000.00 $0.33 $6,135,862.08 1,000,000,000.00 ZRX -1.14%
48 Dogecoin $322,115,986.19 $0.00 $976,769,168.82 124,806,691,426.67 DOGE 0.00%
49 All.me $295,371,864.00 $0.03 $70,620,194.38 10,000,000,000.00 ME -2.22%
50 BitTorrent $283,897,868.39 $0.00 $995,038,405.47 989,988,689,124.44 BTT 0.00%
51 Connectome $287,820,285.60 $0.29 $70,911.43 1,000,000,000.00 CNTM -0.03%
52 BOTXCOIN $288,020,040.00 $0.06 $7,404,735.00 5,000,000,000.00 BOTX 0.04%
53 Quant $298,451,654.81 $6.56 $27,235.86 45,467,000.00 QNT -7.34%
54 Theta $274,246,562.40 $0.27 $48,162,567.59 1,000,000,000.00 THETA 5.25%
55 Numeraire $248,820,256.24 $22.66 $485.83 10,979,914.30 NMR -10.59%
56 Paxos Standard $250,476,170.32 $1.00 $1,219,212.81 250,130,498.12 PAX -1.99%
57 Hive $242,415,225.60 $0.24 $3,474,183.52 1,000,000,000.00 HIVE -5.48%
58 OmiseGo $236,593,986.84 $1.69 $7,522,202.70 140,245,398.25 OMG 14.61%
59 Emirex Token $222,628,178.40 $0.45 $133,442.10 500,000,000.00 EMRX -1.48%
60 DigiByte $217,098,802.74 $0.02 $18,633,816.97 13,197,495,607.54 DGB -7.43%
61 DEAPCOIN $255,224,232.00 $0.01 $41,481,514.58 30,000,000,000.00 DEP 18.67%
62 Matic Network $213,164,808.00 $0.02 $1,360,890,479.59 10,000,000,000.00 MATIC -12.20%
63 Enjin Coin $215,600,000.00 $0.22 $2,723,149.61 1,000,000,000.00 ENJ 7.80%
64 BHEX Token $210,156,273.22 $0.15 $388,376.69 1,446,399,044.11 BHT -0.72%
65 Status Network Token $201,647,193.60 $0.03 $144,839,103.16 6,804,870,174.88 SNT 0.32%
66 Origin Protocol $198,444,009.60 $0.20 $4,898,164.82 1,000,000,000.00 OGN 1.32%
67 MimbleWimbleCoin $204,546,016.44 $19.38 $343,634.75 10,552,819.86 MWC 0.11%
68 Orchid Protocol $201,000,000.00 $0.20 $6,942,121.62 1,000,000,000.00 OXT 0.55%
69 Lisk $196,431,986.17 $1.23 $535,341.12 159,918,400.00 LSK -0.39%
70 QTUM $182,687,680.00 $1.83 $1,922,507.02 100,000,000.00 QTUM 2.02%
71 Crypto.com $172,712,764.34 $5.47 $4,369,565.21 31,587,682.36 MCO -0.35%
72 Decred $172,785,988.82 $14.94 $13,168.95 11,564,820.61 DCR -0.57%
73 SOLVE $166,039,135.20 $0.17 $1,558,808.33 1,000,000,000.00 SOLVE -4.77%
74 StarChain $169,480,360.80 $0.17 $63,226.33 1,000,000,000.00 STC -2.26%
75 KuCoin Shares $165,825,528.47 $0.97 $261,372.59 171,250,284.00 KCS -0.98%
76 Celsius Network $168,239,143.92 $0.24 $704,759.34 695,658,160.97 CEL -3.80%
77 CryptoEnergy $162,044,450.40 $44.09 $792,340.61 3,675,000.00 CNRG -0.27%
78 Bitcoin Gold $158,155,200.32 $9.19 $110,623.01 17,202,361.09 BTG -1.58%
79 DxChain Token $159,253,920.00 $0.00 $27,025,792.39 100,000,000,000.00 DX -0.89%
80 Zilliqa $170,080,775.48 $0.02 $95,639,481.84 9,946,244,180.00 ZIL 22.14%
81 Algorand $158,110,860.46 $0.25 $11,616,573.54 641,423,369.00 ALGO 2.54%
82 Band Protocol $158,678,736.00 $1.59 $921,907.00 100,000,000.00 BAND 2.22%
83 Hedera Hashgraph $148,829,771.42 $0.04 $71,111,839.89 3,377,366,918.00 HBAR -2.12%
84 apM Coin $147,614,239.80 $0.08 $2,707,595.02 1,812,500,000.00 APM -0.12%
85 Kyber Network $145,887,708.12 $0.69 $2,173,596.00 210,698,596.36 KNC 0.20%
86 Gatechain Token $144,932,951.52 $0.48 $244,223.44 300,000,000.00 GT -0.49%
87 Augur $143,880,000.00 $13.08 $35,911.90 11,000,000.00 REP 1.00%
88 Orbs $134,781,336.00 $0.01 $210,407.42 10,000,000,000.00 ORBS 0.71%
89 True USD $137,371,319.56 $1.00 $1,073,209.18 136,871,515.91 TUSD -1.67%
90 ICON Project $133,436,261.92 $0.33 $707,321.69 400,228,740.00 ICX -1.97%
91 VestChain $131,941,177.80 $0.01 $5,265,751.77 8,848,000,000.00 VEST 0.00%
92 NEXO $132,582,775.20 $0.13 $6,406,087.95 1,000,000,000.00 NEXO 1.09%
93 CRYPTOBUCKS $123,182,020.15 $0.01 $3,195.66 8,534,139,361.30 CBUCKS -20.53%
94 Zynecoin $128,316,189.24 $2.52 $988,464.13 51,009,352.59 ZYN 2.53%
95 Creditcoin $121,704,678.72 $0.20 $6,068,447.94 600,000,000.00 CRE -2.17%
96 Nano $123,563,105.84 $0.93 $969,833.55 133,248,297.00 NANO 4.31%
97 Holo $118,849,994.23 $0.00 $1,775,220,885.00 177,619,433,541.14 HOLO 0.00%
98 MonaCoin $114,403,214.71 $1.68 $45,443.26 68,194,674.87 MONA 0.98%
99 Multi Collateral Dai $112,726,429.54 $1.00 $816,337.89 112,613,815.73 DAI -0.10%
100 Waves $111,800,000.00 $1.12 $595,771.94 100,000,000.00 WAVES 0.18%