Top 100 Cryptocurrencies

as at 19 Mar 2019 at 08:50 am

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $70,009,191,168.00 $3,980.69 $24,401.05 17,587,200.00 BTC -0.19%
2 XRP $31,387,441,964.24 $0.31 $30,328,828.78 99,991,850,794.00 XRP -0.79%
3 CryptoRiyal $43,699,640,000.00 $21.85 $0.00 2,000,000,000.00 CR 0.00%
4 Ethereum $14,552,075,297.97 $138.29 $283,486.41 105,228,688.25 ETH -0.26%
5 EOS $3,910,127,001.87 $3.77 $2,389,868.92 1,037,168,966.01 EOS -0.53%
6 Litecoin $3,613,966,869.35 $59.37 $289,619.82 60,871,936.49 LTC -0.64%
7 Binance Coin $2,984,979,062.06 $15.78 $3,706.18 189,175,490.24 BNB 1.06%
8 Bitcoin Cash $2,792,842,761.94 $158.80 $93,934.35 17,587,171.04 BCH -1.30%
9 Tatatu $2,500,000,000.00 $0.25 $10,431,981.00 10,000,000,000.00 TTU 0%
10 Stellar $2,196,341,850.82 $0.11 $34,301,403.91 19,215,589,246.00 XLM 6.13%
11 Tether $2,016,320,636.66 $1.01 $2,992,182.01 1,996,357,066.00 USDT 0.00%
12 TRON $1,511,068,159.60 $0.02 $6,916,087.19 66,708,224,307.10 TRX -1.44%
13 Cardano $1,279,241,660.34 $0.05 $4,938,920.24 25,927,070,538.00 ADA -0.72%
14 Bitcoin SV $1,169,546,874.49 $66.50 $5,432.05 17,587,171.04 BSV -1.60%
15 Huobi Token $1,037,964,917.50 $2.08 $0.00 500,000,000.00 HT 3.25%
16 Monero $887,220,311.50 $52.65 $10,589.90 16,851,287.97 XMR 0.08%
17 IOTA $832,191,366.73 $0.30 $3,000,538.01 2,779,530,283.00 IOT 1.22%
18 Dash $808,007,205.14 $93.01 $11,647.63 8,687,315.40 DASH -1.81%
19 Maker $695,598,700.00 $695.60 $13.96 1,000,000.00 MKR -0.40%
20 Ontology $661,480,133.85 $1.08 $0.00 613,398,625.00 ONT -1.55%
21 Kin $796,138,000.00 $0.00 $0.00 10,000,000,000,000.00 KIN 100.00%
22 NEO $595,400,000.00 $9.16 $62,968.26 65,000,000.00 NEO -1.51%
23 Beauty Chain $518,564,486.30 $0.07 $0.00 7,000,000,000.00 BEC -2.72%
24 BolttCoin $493,695,300.00 $2.90 $0.00 170,000,000.00 BOLTT 0.00%
25 Ethereum Classic $479,371,816.00 $4.40 $167,268.93 108,948,140.00 ETC -0.45%
26 ChainLink $472,507,903.00 $0.47 $0.00 1,000,000,000.00 LINK -0.50%
27 NEM $441,378,907.15 $0.05 $354,380.22 8,999,999,999.00 XEM -0.48%
28 Karatgold coin $379,757,826.00 $0.03 $0.00 12,000,000,000.00 KBC 2.85%
29 QuarkChain $342,737,409.00 $0.03 $0.00 10,000,000,000.00 QKC 1.65%
30 Dentacoin $320,832,800.00 $0.00 $0.00 8,000,000,000,000.00 DCN -6.45%
31 ZCash $340,908,022.81 $55.97 $19,899.00 6,090,906.25 ZEC 2.83%
32 Basic Attention Token $288,042,728.40 $0.19 $9,464.59 1,500,000,000.00 BAT -1.53%
33 Vechain $286,972,540.75 $0.01 $541,063.37 55,454,734,800.00 VET -0.76%
34 Alibabacoin $246,058,891.72 $0.25 $0.00 1,002,158,330.01 ABBC -18.66%
35 Waves $272,159,775.30 $2.72 $16,698.95 100,000,000.00 WAVES -0.06%
36 0x $262,600,000.00 $0.26 $1,603,843.35 1,000,000,000.00 ZRX 0.19%
37 QTUM $246,985,940.00 $2.47 $28,474.45 100,000,000.00 QTUM -1.22%
38 Dogecoin $245,581,197.12 $0.00 $43,416,071.50 118,640,620,828.45 DOGE 0.00%
39 USD Coin $243,569,019.22 $1.01 $5.10 240,874,243.03 USDC 0.26%
40 Bitcoin Gold $224,468,480.45 $13.05 $4,613.08 17,202,361.09 BTG -1.94%
41 Zilliqa $226,708,253.36 $0.02 $118,024.48 12,599,999,804.24 ZIL 0.44%
42 OmiseGo $208,965,643.39 $1.49 $359,716.71 140,245,398.25 OMG -1.97%
43 Holo $205,043,891.84 $0.00 $0.00 177,619,433,541.14 HOT* 0.00%
44 Enjin Coin $190,840,200.00 $0.19 $83,327.79 1,000,000,000.00 ENJ -8.24%
45 True USD $199,298,542.19 $1.00 $1,408.93 198,361,056.89 TUSD 0.16%
46 Decred $180,139,701.65 $19.04 $0.00 9,461,297.54 DCR -1.01%
47 Bitcoin Diamond $176,730,218.72 $0.96 $4.60 183,534,024.89 BCD 0.54%
48 Pundi X $185,796,249.49 $0.00 $0.00 274,555,193,861.00 NPXS 6.25%
49 Lisk $171,147,624.21 $1.48 $5,678.64 115,328,492.00 LSK -3.14%
50 Augur $160,875,605.66 $14.63 $1,628.76 11,000,000.00 REP 0.33%
51 Kucoin $165,605,097.60 $0.92 $0.00 179,939,916.00 KCS 9.01%
52 IOS token $152,977,916.70 $0.01 $719,971.68 21,000,000,000.00 IOST -4.19%
53 DigiByte $152,105,485.28 $0.01 $20,486.06 11,406,219,141.00 DGB -6.16%
54 Status Network Token $149,526,194.18 $0.02 $2,528.03 6,804,870,174.88 SNT -0.72%
55 Quoine Liquid $151,266,220.00 $0.15 $8,807.06 1,000,000,000.00 QASH 0.77%
56 Mixin $150,736,100.00 $150.74 $0.00 1,000,000.00 XIN* 0.93%
57 Revain $158,789,724.10 $0.16 $0.00 1,000,000,000.00 R 21.65%
58 Gnosis $144,220,398.70 $14.42 $351.78 10,000,000.00 GNO 2.37%
59 Aurora $140,120,288.00 $0.01 $0.00 10,000,000,000.00 AOA -5.12%
60 Bytom $138,564,554.73 $0.10 $0.00 1,407,000,000.00 BTM* -1.83%
61 Ankr Network $135,741,529.00 $0.01 $0.00 10,000,000,000.00 ANKR -3.94%
62 Nano $133,612,831.13 $1.00 $0.00 133,248,289.00 NANO -1.87%
63 Theta $131,123,928.60 $0.13 $0.00 1,000,000,000.00 THETA -0.15%
64 Eternal Token $124,018,472.00 $0.62 $0.00 200,000,000.00 XET -9.78%
65 ICON Project $135,118,150.71 $0.34 $0.00 400,228,740.00 ICX 3.68%
66 Decentraland $125,719,951.10 $0.05 $139,388.61 2,534,707,228.14 MANA -1.35%
67 UnitedBitcoin $146,420,860.44 $7.26 $0.00 20,166,000.00 UBTC 135.78%
68 Bitshares $126,132,950.55 $0.05 $0.00 2,511,953,117.00 BTS -1.44%
69 Komodo $118,644,670.48 $1.06 $0.00 112,260,081.00 KMD 0.57%
70 Worldwide Asset eXchange $119,816,778.66 $0.06 $384,414.00 1,850,000,000.00 WAX -0.55%
71 Paxos Standard $118,506,887.23 $1.01 $39,015.28 117,367,150.73 PAX 0.45%
72 Storj $111,726,025.70 $0.26 $151.31 424,999,998.00 STORJ 0.36%
73 Hdac $109,459,366.55 $0.06 $0.00 1,930,066,997.00 HDAC 3.95%
74 Verge $106,155,990.35 $0.01 $721,060.46 15,779,725,493.84 XVG -2.31%
75 Power Ledger $105,050,409.10 $0.11 $0.00 1,000,000,000.00 POWR 0.69%
76 Crypto.com $103,622,969.63 $3.28 $0.00 31,587,682.36 MCO -2.54%
77 CapriCoin $102,329,024.92 $0.51 $17,067.10 201,302,691.09 CPC -1.77%
78 Project Pai $102,068,872.29 $0.05 $544,570.25 2,100,000,000.00 PAI* 1.16%
79 FuturoCoin $100,184,717.70 $3.15 $558.24 31,801,461.19 FTO -0.20%
80 Polymath Network $100,950,298.40 $0.10 $0.00 1,000,000,000.00 POLY* 3.09%
81 Dent $91,555,870.00 $0.00 $0.00 100,000,000,000.00 DENT -4.17%
82 IoTeX Network $91,157,801.00 $0.01 $0.00 10,000,000,000.00 IOTX -0.87%
83 Stratis $91,578,382.31 $0.92 $1.00 99,247,866.17 STRAT -2.32%
84 Waltonchain $88,693,753.89 $1.27 $1,148.35 70,000,000.00 WTC -1.61%
85 Siacoin $88,275,218.87 $0.00 $0.00 33,098,296,530.00 SC 0.00%
86 AERGO $85,226,572.90 $0.17 $0.00 500,000,000.00 AERGO -4.65%
87 Bit-Z $89,400,736.59 $0.08 $0.00 1,186,842,105.00 BZ 0.04%
88 Loopring $86,354,830.41 $0.06 $0.00 1,395,076,054.52 LRC -1.40%
89 Nebulas $80,210,903.50 $0.80 $0.00 100,000,000.00 NAS -4.59%
90 Digitex Futures $76,389,441.10 $0.08 $567,283.00 1,000,000,000.00 DGTX -3.76%
91 Populous $77,818,108.78 $1.46 $0.00 53,252,246.00 PPT 2.09%
92 Civic $74,637,937.50 $0.07 $0.00 1,000,000,000.00 CVC 2.68%
93 Golem Network Token $74,399,096.10 $0.07 $28,171.63 1,000,000,000.00 GNT -0.53%
94 Livepeer $74,996,199.60 $7.50 $0.00 10,000,000.00 LPT 10.63%
95 Eidoo $68,526,740.25 $0.77 $188,983.73 89,288,327.07 EDO -1.58%
96 ARK $67,062,941.10 $0.62 $0.00 108,202,084.00 ARK -0.76%
97 Ardor $67,444,955.80 $0.07 $0.00 998,999,495.00 ARDR -0.24%
98 Loom Network $66,079,454.00 $0.07 $0.00 1,000,000,000.00 LOOM -2.98%
99 Dynamic $67,185,541.05 $0.21 $0.00 314,533,416.81 DYN 1.76%
100 ILCoin $67,636,136.46 $0.06 $0.00 1,096,905,000.00 ILC -1.46%