Top 100 Cryptocurrencies

as at 19 Jul 2019 at 21:43 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $187,755,469,200.60 $10,532.55 $65,712.15 17,826,212.00 BTC -0.63%
2 XRP $31,917,398,773.44 $0.32 $79,780,061.43 99,991,850,794.00 XRP -0.65%
3 Ethereum $23,638,831,441.87 $220.99 $405,738.27 106,967,878.37 ETH -1.61%
4 Litecoin $6,161,406,860.10 $98.21 $650,984.44 62,737,062.01 LTC -1.29%
5 FlowChainCoin $6,140,476,650.00 $6.14 $0.00 1,000,000,000.00 FLC 0.00%
6 Crypto.com Chain Token $5,655,979,350.00 $0.06 $28,987.00 100,000,000,000.00 CRO 3.47%
7 Bitcoin Cash $5,453,403,211.56 $304.65 $164,126.28 17,900,552.15 BCH -2.07%
8 Binance Coin $4,526,800,065.71 $29.10 $5,222.22 155,536,713.00 BNB 1.39%
9 EOS $4,082,178,092.29 $4.00 $2,985,380.15 1,020,544,523.07 EOS -2.42%
10 Tether $3,990,630,019.38 $1.00 $7,572,483.82 3,986,643,376.00 USDT 0.00%
11 Aion $2,823,736,651.25 $0.09 $1,861.29 33,098,296,530.00 AION 1.25%
12 Chainlink $2,572,000,000.00 $2.57 $2,299,509.73 1,000,000,000.00 LINK -3.60%
13 Bitcoin SV $2,503,291,503.27 $139.86 $49,204.86 17,898,552.15 BSV 4.74%
14 Huobi Token $2,114,409,412.50 $4.23 $767.12 500,000,000.00 HT 4.42%
15 Stellar $1,845,966,706.01 $0.09 $37,387,870.87 19,604,574,193.00 XLM 6.93%
16 TRON $1,845,693,563.55 $0.03 $20,993,223.94 66,752,027,614.83 TRX 8.13%
17 Cardano $1,525,808,101.16 $0.06 $5,489,026.84 25,927,070,538.00 ADA 0.02%
18 Veritaseum $1,591,128,000.00 $15.91 $0.00 100,000,000.00 VERI 13.56%
19 Monero $1,419,593,948.25 $82.98 $10,982.87 17,107,663.87 XMR -0.67%
20 Lambda $1,346,059,890.00 $0.22 $0.00 6,000,000,000.00 LAMB 2.50%
21 BitMax Token $1,064,840,805.00 $0.11 $0.00 10,000,000,000.00 BTMX 0.60%
22 Silverway $1,035,349,665.00 $1.04 $0.00 1,000,000,000.00 SLV -4.10%
23 Hyperion $1,005,858,525.00 $0.10 $0.00 10,000,000,000.00 HYN 5.76%
24 Dash $1,001,993,967.96 $112.20 $15,235.76 8,930,427.52 DASH 2.04%
25 BitTorrent $1,042,710,671.49 $0.00 $17,420,335.24 989,988,817,039.95 BTT 11.11%
26 NEO $917,710,191.31 $13.01 $236,810.75 70,538,831.00 NEO -0.54%
27 IOTA $834,692,943.98 $0.30 $5,708,228.70 2,779,530,283.00 MIOTA -0.89%
28 LEO Token $831,600,000.00 $1.26 $6,097,687.25 660,000,000.00 LEO -2.85%
29 Tezos $780,349,941.79 $0.97 $188,781.20 801,312,622.15 XTZ -0.06%
30 Cosmos $748,410,629.27 $3.92 $15,595.30 190,688,439.00 ATOM -0.89%
31 Egretia $668,273,760.00 $0.08 $0.00 8,000,000,000.00 EGT 0.56%
32 Ethereum Classic $655,271,103.22 $5.85 $348,136.62 112,069,626.00 ETC -2.95%
33 Ontology $608,933,973.55 $0.94 $6,296,391.20 650,848,625.00 ONT -0.44%
34 NEM $597,195,584.93 $0.07 $471,167.12 8,999,999,999.00 XEM -2.33%
35 Maximine $608,164,480.00 $0.04 $0.00 16,000,000,000.00 MXM 2.99%
36 Maker $567,809,770.50 $567.81 $3.42 1,000,000.00 MKR 0.37%
37 Beauty Chain $566,967,166.50 $0.08 $0.00 7,000,000,000.00 BEC 6.07%
38 ZCash $527,382,038.50 $75.28 $27,130.36 7,005,606.25 ZEC -4.43%
39 Bitcoin Gold $451,561,978.59 $26.25 $213,482.81 17,202,361.09 BTG -2.81%
40 Flexacoin $441,980,000.00 $0.00 $0.00 100,000,000,000.00 FXC -7.15%
41 Quant $411,360,884.28 $9.05 $0.00 45,467,000.00 QNT -3.39%
42 USD Coin $405,585,336.62 $1.00 $22,546.45 405,566,983.51 USDC 1.56%
43 Basic Attention Token $374,432,152.50 $0.25 $191,465.45 1,500,000,000.00 BAT 8.67%
44 Karatgold coin $382,963,518.00 $0.03 $53,893.40 12,000,000,000.00 KBC 7.07%
45 Dogecoin $367,795,718.58 $0.00 $14,765,705.24 120,413,489,473.27 DOGE 0.00%
46 Decred $289,878,436.44 $28.68 $0.02 10,107,290.29 DCR -0.58%
47 Dentacoin $318,225,600.00 $0.00 $0.00 8,000,000,000,000.00 DCN -5.26%
48 Vechain $327,084,669.53 $0.01 $89,383.41 55,454,734,800.00 VET 3.70%
49 Reserve Rights $315,976,500.00 $0.00 $0.00 100,000,000,000.00 RSR -6.25%
50 QTUM $307,618,080.00 $3.08 $55,571.19 100,000,000.00 QTUM 1.53%
51 Eternal Token $265,188,000.00 $1.33 $0.00 200,000,000.00 XET -11.11%
52 Kucoin $254,028,826.91 $1.42 $0.00 179,162,051.00 KCS 5.09%
53 0x $234,300,000.00 $0.23 $2,708,740.96 1,000,000,000.00 ZRX -1.60%
54 Orbs $236,982,375.00 $0.02 $0.00 10,000,000,000.00 ORBS 4.65%
55 Solve.Care $230,136,217.50 $0.23 $0.00 1,000,000,000.00 SOLVE 7.32%
56 Aurora $221,210,990.00 $0.02 $0.00 10,000,000,000.00 AOA 6.04%
57 Holo $224,494,267.77 $0.00 $0.00 177,619,433,541.14 HOLO 0.00%
58 OmiseGo $213,032,759.93 $1.52 $570,298.10 140,245,398.25 OMG -0.07%
59 True USD $207,414,170.38 $1.00 $26,938.65 207,828,998.72 TUSD 0.10%
60 Gnosis $176,792,000.00 $17.68 $1,219.01 10,000,000.00 GNO -0.74%
61 Alibabacoin $170,680,835.86 $0.17 $0.00 1,002,169,570.01 ABBC -7.12%
62 Paxos Standard $170,398,112.95 $1.00 $118.34 169,989,447.40 PAX 1.77%
63 Bitcoin Diamond $158,319,357.97 $0.86 $970.80 183,534,024.89 BCD 0.94%
64 Bytom $168,836,580.99 $0.12 $0.00 1,407,000,000.00 BTM 4.73%
65 Pundi X $137,889,473.19 $0.00 $82,970.33 261,834,927,332.63 NPXS -16.67%
66 IOS token $154,828,485.00 $0.01 $213,630.00 21,000,000,000.00 IOST 0.00%
67 Lisk $154,838,511.45 $1.30 $10,103.26 118,651,751.00 LSK 1.47%
68 Kin $154,693,000.00 $0.00 $0.00 10,000,000,000,000.00 KIN 0.00%
69 Yuan Chain Coin $152,721,975.00 $0.02 $0.00 10,000,000,000.00 YCC 0.69%
70 Waves $148,173,795.00 $1.48 $51,269.54 100,000,000.00 WAVES 0.10%
71 Nano $148,203,723.42 $1.11 $10,330.04 133,248,297.00 NANO 1.05%
72 Crypto.com $145,322,855.00 $4.60 $0.22 31,587,682.36 MCO 0.32%
73 Komodo $142,094,066.07 $1.23 $7,342.73 115,110,463.00 KMD -0.59%
74 Huobi Pool Token $142,189,425.00 $0.01 $0.00 10,000,000,000.00 HPT 3.85%
75 QuarkChain $140,082,915.00 $0.01 $0.00 10,000,000,000.00 QKC 0.00%
76 Status Network Token $136,894,733.54 $0.02 $2,587.64 6,804,870,174.88 SNT 1.06%
77 DigiByte $136,955,693.69 $0.01 $2,803,050.27 11,406,219,141.00 DGB -2.56%
78 Matic Network $133,763,385.00 $0.01 $0.00 10,000,000,000.00 MATIC -0.78%
79 Augur $136,840,000.00 $12.44 $38,612.58 11,000,000.00 REP 2.30%
80 W Green Pay $130,182,318.00 $0.22 $0.00 600,000,000.00 WGP -2.14%
81 HyperCash $127,847,749.68 $2.89 $0.00 44,187,649.38 HC -1.44%
82 Hshare $127,428,786.96 $2.88 $0.00 44,187,616.45 HSR -1.97%
83 MonaCoin $126,127,127.29 $1.85 $0.00 68,194,674.87 MONA -1.13%
84 Bitshares $122,123,585.94 $0.04 $0.00 2,734,640,000.00 BTS 1.19%
85 Decentraland $122,249,744.59 $0.05 $15,834.55 2,534,247,069.38 MANA 13.37%
86 Theta $122,809,533.00 $0.12 $0.00 1,000,000,000.00 THETA 4.76%
87 Waltonchain $119,291,661.30 $1.70 $1,340.00 70,000,000.00 WTC 2.53%
88 Quoine Liquid $120,660,540.00 $0.12 $8,568.91 1,000,000,000.00 QASH 6.43%
89 EDUCare $120,281,721.00 $0.12 $0.00 1,000,000,000.00 EKT 0.53%
90 ICON Project $111,540,257.04 $0.28 $0.00 400,228,740.00 ICX -3.36%
91 aelf $111,223,728.00 $0.13 $1,993.98 879,999,999.99 ELF 3.63%
92 Celer Network $109,538,520.00 $0.01 $0.00 10,000,000,000.00 CELR 1.96%
93 Worldwide Asset eXchange $121,782,609.38 $0.07 $11,875.45 1,850,000,000.00 WAX 36.17%
94 Bit-Z $104,782,416.94 $0.15 $0.00 687,997,071.00 BZ 3.21%
95 CoinEx token $102,765,468.39 $0.02 $0.00 5,877,675,270.61 CET -1.78%
96 Energi $100,606,854.30 $5.43 $0.00 18,511,616.26 NRG -5.39%
97 CNNS $100,059,225.00 $0.01 $0.00 10,000,000,000.00 CNNS 1.06%
98 XMax $94,792,950.00 $0.00 $0.00 30,000,000,000.00 XMX -11.76%
99 Metaverse $95,128,413.42 $1.26 $238,148.07 75,438,868.69 ETP -4.47%
100 Ankr Network $101,112,480.00 $0.01 $0.00 10,000,000,000.00 ANKR 11.63%