Top 100 Cryptocurrencies

as at 25 Feb 2020 at 19:46 pm

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $170,516,136,721.78 $9,349.94 $31,885.06 18,237,137.00 BTC -2.70%
2 Ethereum $27,429,551,632.41 $249.70 $442,609.91 109,850,026.56 ETH -5.08%
3 XRP $25,447,926,027.07 $0.25 $193,746,001.19 99,991,850,794.00 XRP -4.93%
4 Bitcoin Cash $6,363,374,084.57 $347.76 $287,310.08 18,298,177.15 BCH -6.35%
5 Crypto.com Chain Token $5,946,561,840.00 $0.06 $80,667,560.60 100,000,000,000.00 CRO 2.42%
6 Bitcoin SV $4,733,229,343.61 $258.71 $12,607.36 18,295,502.08 BSV -6.21%
7 Litecoin $4,547,831,287.52 $70.57 $378,345.48 64,444,258.01 LTC -5.05%
8 Tether $4,647,009,781.41 $1.00 $5,650,095.15 4,642,367,414.00 USDT 0.00%
9 Aion $4,205,657,707.68 $0.13 $25,281,553.28 33,098,296,530.00 AION -4.36%
10 EOS $4,165,862,743.18 $4.08 $2,950,076.79 1,020,544,523.07 EOS 1.77%
11 Chainlink $3,545,000,000.00 $3.54 $4,107,636.53 1,000,000,000.00 LINK -9.10%
12 Baer Chain $3,395,318,511.72 $5.85 $20.00 580,000,000.00 BRC 0.30%
13 Binance Coin $3,145,562,074.99 $20.22 $1,145,186.50 155,536,713.00 BNB -5.09%
14 HedgeTrade $2,640,423,056.13 $2.64 $52,574.55 1,000,000,000.05 HEDG -0.91%
15 Tezos $2,231,610,235.28 $2.75 $7,560,527.41 810,904,882.01 XTZ -11.74%
16 Huobi Token $2,142,426,000.00 $4.28 $619,142.75 500,000,000.00 HT -1.77%
17 Thorenext $2,153,945,677.80 $10.26 $598,780.50 210,000,000.00 THX -0.18%
18 Tap $1,787,708,528.00 $0.18 $2,537,472.72 10,000,000,000.00 XTP -4.45%
19 Okex $1,686,224,100.00 $5.62 $7,575,978.95 300,000,000.00 OKB -1.36%
20 Cardano $1,465,916,568.22 $0.06 $4,393,570.57 25,927,070,538.00 ADA -3.42%
21 Monero $1,336,979,277.63 $76.58 $7,591.69 17,458,595.95 XMR -2.22%
22 Stellar $1,302,010,889.70 $0.06 $46,073,859.83 20,205,010,703.00 XLM -6.05%
23 TRON $1,257,765,868.55 $0.02 $1,068,684,158.18 66,752,027,614.83 TRX 1.27%
24 apM Coin $1,132,721,856.15 $0.62 $3,181,822.69 1,812,500,000.00 APM -3.47%
25 Dash $890,477,855.06 $95.29 $21,383.59 9,344,924.49 DASH -6.53%
26 NEO $889,494,658.91 $12.61 $97,212.81 70,538,831.00 NEO -5.12%
27 FTX Token $858,093,537.09 $2.47 $746,001.35 347,370,548.00 FTT -1.93%
28 Hyperion $833,079,654.00 $0.08 $2,715,478.95 10,000,000,000.00 HYN 3.36%
29 Cosmos $771,716,112.63 $4.05 $449,118.15 190,688,439.00 ATOM -6.84%
30 BitMax Token $731,165,308.00 $0.07 $9,976,170.00 10,000,000,000.00 BTMX 2.62%
31 IOTA $688,489,651.10 $0.25 $3,371,990.96 2,779,530,283.00 MIOTA -4.80%
32 ZB $642,845,774.76 $0.31 $45,529,459.97 2,100,000,000.00 ZB -1.95%
33 Maker $593,901,104.54 $601.53 $59.12 987,321.95 MKR 0.96%
34 Buxcoin $545,745,859.47 $1.21 $74,247.36 450,030,190.28 BUX -0.31%
35 Medium $554,638,440.80 $0.55 $907,149.00 1,000,000,000.00 MDM 0.85%
36 ZCash $522,113,243.19 $57.17 $8,854.18 9,132,643.75 ZEC -5.19%
37 MINDOL $510,506,724.00 $2.13 $106,794.10 240,000,000.00 MIN -1.52%
38 Ontology $499,083,697.30 $0.78 $6,144,747.51 637,351,170.00 ONT -3.66%
39 NEM $462,822,029.95 $0.05 $49,192,500.29 8,999,999,999.00 XEM -8.79%
40 Qubitica $423,990,600.00 $42.40 $760.02 10,000,000.00 QBIT 0.95%
41 BitTorrent $370,253,393.84 $0.00 $630,192,659.86 989,988,689,326.60 BTT -20.00%
42 USD Coin $426,585,568.65 $1.00 $9,282,892.03 426,260,974.10 USDC 5.39%
43 Reserve Rights $392,697,480.00 $0.00 $197,465,667.27 100,000,000,000.00 RSR 0.00%
44 Basic Attention Token $353,427,732.00 $0.24 $13,607,521.59 1,500,000,000.00 BAT -4.44%
45 VeChain $347,393,956.87 $0.01 $750,042,078.23 55,454,734,800.00 VET -6.94%
46 Elitium $335,453,407.34 $1.01 $841,981.10 332,200,000.00 EUM -4.42%
47 Beauty Chain $334,447,353.80 $0.05 $996,404.27 7,000,000,000.00 BEC -2.85%
48 Dogecoin $311,711,531.54 $0.00 $1,207,114,183.57 123,475,354,263.15 DOGE 0.00%
49 Origin Protocol $258,338,842.20 $0.26 $2,485,032.00 1,000,000,000.00 OGN -7.47%
50 Yap Stone $268,436,777.40 $0.27 $7,989,941.00 1,000,000,000.00 YAP 3.76%
51 Algorand $227,497,109.66 $0.39 $16,759,652.11 579,020,386.00 ALGO -19.19%
52 0x $247,000,000.00 $0.25 $5,740,771.66 1,000,000,000.00 ZRX -7.21%
53 Orchid Protocol $241,100,000.00 $0.24 $3,652,510.00 1,000,000,000.00 OXT -6.22%
54 QTUM $241,360,020.00 $2.41 $3,876,248.58 100,000,000.00 QTUM 9.53%
55 Decred $222,429,904.65 $19.96 $18,178.63 11,142,598.26 DCR -3.17%
56 Kucoin $210,328,995.02 $1.22 $450,969.22 171,850,451.00 KCS 1.55%
57 DxChain Token $203,255,800.00 $0.00 $327,910,346.75 100,000,000,000.00 DX 8.39%
58 Paxos Standard $202,533,650.01 $1.00 $1,653,965.01 202,484,983.53 PAX 5.42%
59 Matic Network $192,608,764.00 $0.02 $284,900,085.00 10,000,000,000.00 MATIC -3.74%
60 Thorecoin $181,669,334.20 $1,816.69 $108.16 100,000.00 THR 0.05%
61 Gnosis $179,784,000.00 $17.98 $1,388.61 10,000,000.00 GNO -0.96%
62 Crypto.com $175,049,757.48 $5.54 $6,809,012.48 31,587,682.36 MCO 4.51%
63 Lambda $168,298,920.00 $0.03 $6,277,913.14 6,000,000,000.00 LAMB -7.69%
64 NEXO $162,875,954.80 $0.16 $7,481,887.42 1,000,000,000.00 NEXO -9.08%
65 Lisk $162,938,333.58 $1.33 $894,133.38 122,206,673.00 LSK -7.52%
66 Creditcoin $172,674,691.92 $0.29 $242,538.92 600,000,000.00 CRE -3.81%
67 Gatechain Token $167,513,525.04 $0.56 $213,564.51 300,000,000.00 GT -4.69%
68 Bitcoin Gold $157,768,980.10 $9.17 $173,374.12 17,202,361.09 BTG -4.40%
69 OmiseGo $140,035,030.15 $1.00 $342,245.51 140,245,398.25 OMG -7.03%
70 Orbs $138,379,112.00 $0.01 $11,090,562.37 10,000,000,000.00 ORBS -4.52%
71 Theta $133,517,143.20 $0.13 $32,269,253.09 1,000,000,000.00 THETA -4.93%
72 Augur $138,050,000.00 $12.55 $24,405.29 11,000,000.00 REP -4.34%
73 True USD $142,098,375.26 $1.00 $18,655.47 142,013,116.23 TUSD 0.05%
74 Bitcoin Diamond $125,510,589.31 $0.68 $353,646.73 183,534,024.89 BCD -6.40%
75 ICON Project $132,075,484.20 $0.33 $622,227.49 400,228,740.00 ICX -9.74%
76 Waves $130,244,664.20 $1.30 $3,575,190.19 100,000,000.00 WAVES -1.69%
77 HyperSpace $123,282,409.29 $1.22 $45,737.86 100,728,564.00 AMP -0.46%
78 Centrality Token $114,443,265.60 $0.10 $3,999,378.78 1,200,000,000.00 CENNZ -5.47%
79 MX Token $125,411,608.62 $0.13 $1,336,059.50 929,528,228.92 MX -0.69%
80 Bytom $121,818,685.27 $0.09 $24,595,159.70 1,407,000,000.00 BTM -2.11%
81 IOS token $117,809,244.00 $0.01 $838,005,419.82 21,000,000,000.00 IOST -6.25%
82 MonaCoin $114,515,854.86 $1.68 $179,213.70 68,194,674.87 MONA -9.29%
83 Hedera Hashgraph $115,424,754.92 $0.03 $5,657,667.66 3,302,568,095.00 HBAR -6.63%
84 Holo $132,858,483.72 $0.00 $292,223,784.92 177,619,433,541.14 HOLO 14.29%
85 Ultiledger $116,967,749.40 $0.03 $1,945,874.00 4,500,000,000.00 ULT -0.36%
86 Kyber Network $115,187,326.68 $0.54 $11,514,197.98 211,531,236.89 KNC -2.92%
87 Bit-Z $114,749,091.88 $0.17 $8,484,157.92 679,551,988.00 BZ 2.32%
88 Enjin Coin $110,609,790.20 $0.11 $21,203,872.24 1,000,000,000.00 ENJ -5.13%
89 Nano $110,993,986.53 $0.83 $1,261,617.29 133,248,297.00 NANO -4.56%
90 Status Network Token $110,071,471.17 $0.02 $60,878,597.32 6,804,870,174.88 SNT -3.89%
91 Chiliz $105,550,433.77 $0.01 $218,670,642.74 8,888,888,888.00 CHZ -6.62%
92 ABBC Coin $109,056,399.04 $0.11 $29,191,676.79 1,003,278,740.01 ABBC -5.31%
93 Decentraland $96,640,205.01 $0.04 $100,645,565.36 2,199,131,304.26 MANA -11.82%
94 SOLVE $99,389,862.20 $0.10 $837,966.72 1,000,000,000.00 SOLVE -8.83%
95 Molecular Future $104,349,630.00 $1.04 $6,551.43 100,000,000.00 MOF 1.02%
96 Compound Ethereum $97,784,114.15 $5.00 $217,152.16 19,570,533.95 CETH 0.00%
97 Contentos $93,499,400.00 $0.01 $74,651,206.00 10,000,000,000.00 CONT -11.50%
98 Power Ledger $97,332,875.40 $0.10 $35,172,372.38 1,000,000,000.00 POWR 2.06%
99 Horizen $90,280,365.26 $10.62 $33,934.65 8,499,750.00 ZEN -3.24%
100 Digix DAO $90,491,279.85 $45.25 $1,078.68 2,000,000.00 DGD -0.28%